AdEx
ADX · 美元计价
$0.0558
0.72%
≈ ￥0.36828
($0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0554
24H 成交量$30.86万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.97亿 | $710.99亿 | -0.03% |
| 395 |
SOMISomnia
|
$0.1726 | $0.1823 | $0.1649 | $33.59万 | $2,725.70万 | 3.60% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.64万 | $2.13亿 | 0.25% |
| 662 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $7.84万 | — | 3.46% |
| 290 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $52.79万 | $844.86万 | -2.38% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 512 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.32万 | $5,942.99万 | 0.32% |
| 349 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $39.55万 | $4,333.16万 | 3.81% |
| 313 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0283 | $47.84万 | $668.02万 | -3.38% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.42万 | $6.59亿 | 3.78% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$970.8 | $1,121.04 | $960.39 | $6,563.06万 | $1.10亿 | -10.87% |
| 659 |
DIADIA
|
$0.1435 | $0.151 | $0.1435 | $8.25万 | $1,771.84万 | -2.45% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 582 |
TOWNSTowns
|
$0.001237 | $0.00131 | $0.00123 | $14.42万 | $264.16万 | -1.98% |
| 545 |
C98Coin98
|
$0.01239 | $0.01299 | $0.01233 | $17.07万 | $1,268.13万 | -0.16% |
| 298 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $51.16万 | $9,105.29万 | 0.23% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0383 | $0.049 | $0.0352 | $370.06万 | $221.81万 | -17.81% |
| 235 |
OGNOrigin Protocol
|
$0.02486 | $0.02534 | $0.02401 | $72.16万 | $1,670.22万 | 1.47% |
| 260 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $62.72万 | $3,329.79万 | 3.24% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _以太坊ETH价格
Artificial _比特币
Uniswap _币种排行
Polygon _加密货币行情
AAPLB _比特币
Near Protocol _比特币行情
Near Protocol _币种排行
比特现金 _数字货币市值
Polygon _加密货币行情
Filecoin _数字货币市值
Render _以太坊ETH价格
币安币 _BTC行情
Pump.fun _比特币
BEAMX _比特币行情
恒星币 _加密货币行情
Starknet _比特币行情
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _比特币行情
Aave _比特币行情
SNXXB _比特币行情
Plasma _数字货币市值
BEB _比特币行情
EUR _比特币
莱特币 _BTC行情
Thena _数字货币市值
Sei _数字货币市值
Tezos _加密货币行情
Stacks _以太坊ETH价格
StraitsX XUSD _比特币
Chainlink _比特币
Ondo _比特币
SOXSB _比特币行情
波场 _以太坊ETH价格
MarsCoin _比特币行情
BEAMX _以太坊ETH价格
Tether Gold _比特币
恒星币 _加密货币行情