Thena
THE · 美元计价
$0.0389
-17.06%
≈ ￥0.25674
(-$0.01)
更新于 2026-11-05 15:45:01
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$281.36万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.31亿 | $710.99亿 | -0.04% |
| 396 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.85% |
| 294 |
KITEKite
|
$0.1191 | $0.1216 | $0.1178 | $52.96万 | $2.13亿 | -1.57% |
| 635 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.63 | $10.15万 | — | 3.90% |
| 263 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $61.43万 | $844.86万 | -1.43% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 550 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.67万 | $5,942.99万 | 0.32% |
| 332 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1205 | $45.00万 | $4,333.16万 | 1.96% |
| 413 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0292 | $31.55万 | $668.02万 | -3.31% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.52万 | $6.59亿 | 4.17% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.53 | $1,147.49 | $990.00 | $6,392.27万 | $1.10亿 | -10.18% |
| 643 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.66万 | $1,771.84万 | -1.62% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 452 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.00123 | $26.79万 | $264.16万 | -2.98% |
| 529 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.75万 | $1,268.13万 | -0.87% |
| 313 |
GMXGMX
|
$8.71 | $9.33 | $8.51 | $47.99万 | $9,105.29万 | -0.46% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 100 |
THEThena
|
$0.0389 | $0.049 | $0.0352 | $281.36万 | $221.81万 | -17.06% |
| 218 |
OGNOrigin Protocol
|
$0.02433 | $0.02534 | $0.02401 | $78.89万 | $1,670.22万 | -2.37% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.04万 | $3,329.79万 | 1.58% |
相关站点
共 40 个
Raydium _BTC行情
Polkadot _比特币
AAPLB _比特币
Chainlink _数字货币市值
LayerZero _加密货币行情
Celestia _比特币
1000CAT _比特币
Stacks _币种排行
Official Trump _加密货币行情
TONToken _比特币
World Liberty _比特币
Pendle _比特币
Avalanche _数字货币市值
THORChain _以太坊ETH价格
恒星币 _数字货币市值
PancakeSwap _币种排行
First Digital _数字货币市值
Quant _BTC行情
BFUSD _数字货币市值
THORChain _以太坊ETH价格
THORChain _加密货币行情
USD1 _比特币
1000CAT _数字货币市值
Tether Gold _比特币
MarsCoin _币种排行
恒星币 _数字货币市值
Huma Finance _BTC行情
PancakeSwap _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _数字货币市值
Quant _以太坊ETH价格
Sei _币种排行
1000CAT _币种排行
KORUB _比特币
Polygon _比特币
RWUSD _比特币行情
Holo _加密货币行情
Celestia _比特币
Injective _以太坊ETH价格
StraitsX XUSD _BTC行情