USDC
USDC · 美元计价
$1.0009
-0.04%
≈ ￥6.6061
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$12.90亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.90亿 | $710.99亿 | -0.04% |
| 409 |
SOMISomnia
|
$0.1759 | $0.1823 | $0.1648 | $32.24万 | $2,725.70万 | 6.03% |
| 269 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.13万 | $2.13亿 | 1.78% |
| 634 |
HIMSBHIMSB
|
$26.6 | $28.59 | $25.50 | $10.60万 | — | 4.31% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $59.28万 | $844.86万 | 0.00% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 561 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.09万 | $5,942.99万 | 0.65% |
| 320 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.12 | $47.32万 | $4,333.16万 | 3.40% |
| 419 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.75万 | $668.02万 | 0.00% |
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.88 | $387.05万 | $6.59亿 | 6.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$995.78 | $1,147.49 | $990.00 | $6,116.60万 | $1.10亿 | -10.24% |
| 640 |
DIADIA
|
$0.1462 | $0.151 | $0.1451 | $9.72万 | $1,771.84万 | -1.02% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 448 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $27.05万 | $264.16万 | -1.98% |
| 531 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.75万 | $1,268.13万 | 0.32% |
| 324 |
GMXGMX
|
$8.85 | $9.33 | $8.51 | $46.60万 | $9,105.29万 | 1.72% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0414 | $0.049 | $0.0408 | $96.96万 | $221.81万 | -10.78% |
| 239 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02426 | $70.54万 | $1,670.22万 | -0.40% |
| 243 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0368 | $70.04万 | $3,329.79万 | 0.53% |
相关站点
共 40 个
Quant _比特币行情
AAPLB _比特币行情
Space and Time _币种排行
瑞波币 _数字货币市值
比特币 _比特币行情
Starknet _币种排行
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _数字货币市值
恒星币 _加密货币行情
Celestia _数字货币市值
Pendle _比特币
Zama _币种排行
Sei _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _数字货币市值
World Liberty _以太坊ETH价格
Virtuals _比特币
Worldcoin _币种排行
BEAMX _币种排行
波场 _币种排行
Aptos _BTC行情
Hyperliquid _币种排行
AMDB _BTC行情
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _以太坊ETH价格
QQQB _币种排行
BABAB _BTC行情
瑞波币 _币种排行
BEB _比特币行情
BEAMX _加密货币行情
Sui _BTC行情
Artificial _数字货币市值
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
Gram _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _数字货币市值