Kite
KITE · 美元计价
$0.1136
-4.22%
≈ ￥0.74976
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1186
24H 成交量$79.55万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 233 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.55万 | $2.06亿 | -4.22% |
| 681 |
HIMSBHIMSB
|
$23.31 | $27.30 | $22.96 | $5.66万 | — | -14.33% |
| 299 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.90万 | $754.17万 | -8.27% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 367 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.44% |
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.17万 | $599.96万 | -10.14% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.31 | $1,049.03 | $808.01 | $8,468.51万 | $1.10亿 | -19.73% |
| 665 |
DIADIA
|
$0.1367 | $0.1489 | $0.1326 | $8.87万 | $1,603.25万 | -7.70% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 594 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.30万 | $242.62万 | -7.28% |
| 502 |
C98Coin98
|
$0.01163 | $0.01285 | $0.01114 | $24.87万 | $1,151.77万 | -7.18% |
| 280 |
GMXGMX
|
$8.51 | $9.10 | $8.50 | $61.87万 | $8,604.15万 | -5.76% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $469.96万 | $172.04万 | -22.72% |
| 283 |
OGNOrigin Protocol
|
$0.02395 | $0.02521 | $0.02341 | $59.75万 | $1,643.05万 | -2.29% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.13万 | $3,150.44万 | -6.22% |
相关站点
共 40 个
Near Protocol _比特币
牛来 _币种排行
Sei _BTC行情
MarsCoin _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _BTC行情
USD1 _比特币行情
Ether.fi _币种排行
Gram _比特币
Initia _加密货币行情
Injective _加密货币行情
Aptos _以太坊ETH价格
Plasma _加密货币行情
Quant _比特币行情
USDC _比特币行情
Uniswap _比特币
Celestia _以太坊ETH价格
1000CAT _币种排行
KORUB _币种排行
Ether.fi _加密货币行情
THORChain _币种排行
Pendle _数字货币市值
Starknet _加密货币行情
Ripple USD _比特币
Filecoin _数字货币市值
Sui _比特币
Tezos _以太坊ETH价格
BFUSD _币种排行
Bittensor _BTC行情
Near Protocol _比特币
USDC _以太坊ETH价格
Avalanche _数字货币市值
Hedera _比特币
Pump.fun _比特币
Raydium _BTC行情
Sui _BTC行情
EUR _比特币
比特币 _BTC行情