DIA
DIA · 美元计价
$0.1459
-1.55%
≈ ￥0.96294
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1482
24H 成交量$9.30万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.46亿 | $710.99亿 | -0.05% |
| 397 |
SOMISomnia
|
$0.1734 | $0.1823 | $0.1648 | $33.94万 | $2,725.70万 | 3.09% |
| 289 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.88万 | $2.13亿 | -0.50% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.65 | $10.17万 | — | 3.78% |
| 264 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $61.44万 | $844.86万 | -1.43% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 544 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.00% |
| 332 |
MMTMeMusic
|
$0.1246 | $0.1292 | $0.1205 | $44.74万 | $4,333.16万 | 1.80% |
| 348 |
STOStakeStone
|
$0.029 | $0.031 | $0.0284 | $40.25万 | $668.02万 | -3.97% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $363.96万 | $6.59亿 | 3.95% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.49 | $1,147.49 | $990.00 | $6,406.56万 | $1.10亿 | -11.06% |
| 647 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.30万 | $1,771.84万 | -1.55% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $26.53万 | $264.16万 | -3.13% |
| 529 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $19.88万 | $1,268.13万 | -1.11% |
| 304 |
GMXGMX
|
$8.92 | $9.33 | $8.59 | $50.88万 | $9,105.29万 | 3.84% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 99 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $285.93万 | $221.81万 | -17.27% |
| 218 |
OGNOrigin Protocol
|
$0.02432 | $0.02534 | $0.02401 | $78.74万 | $1,670.22万 | -2.45% |
| 244 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $68.32万 | $3,329.79万 | 0.79% |
相关站点
共 40 个
Tether Gold _BTC行情
AAPLB _比特币行情
Holo _币种排行
Polkadot _币种排行
Uniswap _BTC行情
USD1 _币种排行
BFUSD _比特币行情
Hedera _币种排行
BEB _币种排行
BEB _以太坊ETH价格
狗币 _加密货币行情
Solana _币种排行
StraitsX XUSD _以太坊ETH价格
Space and Time _加密货币行情
SOXSB _BTC行情
Thena _比特币
Pump.fun _加密货币行情
BEB _BTC行情
PAX Gold _以太坊ETH价格
Render _BTC行情
Ondo _BTC行情
Uniswap _比特币行情
Haedal _以太坊ETH价格
Ondo _BTC行情
Official Trump _以太坊ETH价格
Starknet _比特币
MarsCoin _币种排行
Polygon _以太坊ETH价格
PancakeSwap _BTC行情
Hyperliquid _BTC行情
TQQQB _比特币行情
Avalanche _数字货币市值
KORUB _比特币行情
TONToken _数字货币市值
恒星币 _比特币行情
USD1 _加密货币行情
Pudgy Penguins _比特币行情
币安币 _比特币
以太坊 _数字货币市值
波场 _比特币行情