Adventure Gold
AGLD · 美元计价
$0.1544
-0.96%
≈ ￥1.019
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1559
24H 成交量$9.46万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.16万 | $2,572.83万 | 0.31% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.81万 | $2.09亿 | 3.89% |
| 469 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $25.25万 | — | -15.16% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.58万 | $699.73万 | -1.64% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.26万 | $5,504.72万 | -0.99% |
| 166 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $114.66万 | $4,213.55万 | 1.41% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.95万 | $583.63万 | 0.76% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $204.01万 | $5.68亿 | -2.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$868.6 | $915.86 | $827.77 | $5,681.88万 | $1.10亿 | -2.64% |
| 659 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -0.31% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 457 |
TOWNSTowns
|
$0.00111 | $0.001123 | $0.001061 | $27.13万 | $228.11万 | 2.30% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.52万 | $1,143.15万 | 0.70% |
| 414 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $31.38万 | $7,577.65万 | -0.39% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.62万 | $158.37万 | 0.88% |
| 319 |
OGNOrigin Protocol
|
$0.02245 | $0.02315 | $0.02197 | $46.51万 | $1,515.38万 | 0.76% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.11万 | $2,967.98万 | 1.17% |
相关站点
共 40 个
Aptos _比特币行情
SOXSB _币种排行
Hedera _比特币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _比特币行情
BEB _BTC行情
Pyth Network _BTC行情
LayerZero _比特币
Sui _比特币行情
ONEchain _比特币
Uniswap _以太坊ETH价格
大零币 _以太坊ETH价格
BEB _以太坊ETH价格
狗币 _比特币行情
比特币 _BTC行情
KORUB _比特币行情
Worldcoin _数字货币市值
Polygon _数字货币市值
USDC _加密货币行情
Caldera _比特币
Prometeus _BTC行情
Worldcoin _BTC行情
大零币 _数字货币市值
CyberConnect _加密货币行情
恒星币 _加密货币行情
恒星币 _币种排行
Ether.fi _比特币
AMDB _比特币行情
狗币 _加密货币行情
波场 _比特币
Internet _数字货币市值
Aptos _数字货币市值
Official _币种排行
Solana _数字货币市值
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
AMDB _比特币
Avalanche _BTC行情