ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 01:45:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 392 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.71万 | $2,651.74万 | -3.06% |
| 240 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $75.90万 | $2.06亿 | -3.47% |
| 682 |
HIMSBHIMSB
|
$23.2 | $27.67 | $22.96 | $5.73万 | — | -16.00% |
| 305 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.39万 | $754.17万 | -10.64% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 502 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.48万 | $5,456.20万 | -8.44% |
| 347 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.40万 | $4,183.70万 | -5.20% |
| 348 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.34万 | $599.96万 | -10.47% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843 | $1,049.03 | $808.01 | $8,214.98万 | $1.10亿 | -19.03% |
| 667 |
DIADIA
|
$0.1344 | $0.1489 | $0.1326 | $8.26万 | $1,603.25万 | -9.19% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 590 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.41万 | $242.62万 | -8.01% |
| 490 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $26.02万 | $1,151.77万 | -8.95% |
| 282 |
GMXGMX
|
$8.53 | $9.17 | $8.50 | $60.69万 | $8,604.15万 | -6.67% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $451.79万 | $172.04万 | -22.41% |
| 287 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.17万 | $1,643.05万 | -1.27% |
| 205 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.46万 | $3,150.44万 | -5.48% |
相关站点
共 40 个
Ethena _加密货币行情
SNXXB _比特币行情
USD1 _数字货币市值
Stacks _比特币
Injective _币种排行
INTWB _比特币
Ether.fi _比特币行情
Huma Finance _比特币
Initia _加密货币行情
Worldcoin _数字货币市值
Huma Finance _数字货币市值
Tezos _比特币行情
Bittensor _以太坊ETH价格
KORUB _BTC行情
Pump.fun _比特币行情
THORChain _BTC行情
Render _比特币行情
艾达币 _比特币
1000CAT _比特币行情
LayerZero _BTC行情
Near Protocol _加密货币行情
币安币 _加密货币行情
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
FOGO _BTC行情
Hedera _以太坊ETH价格
Aster _币种排行
牛来 _比特币
Uniswap _BTC行情
KORUB _BTC行情
瑞波币 _BTC行情
DRAMB _数字货币市值
SNXXB _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
FOGO _以太坊ETH价格
币安币 _币种排行
Stacks _币种排行
牛来 _比特币行情