Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 383 |
SOMISomnia
|
$0.171 | $0.1823 | $0.1671 | $35.48万 | $2,725.70万 | 2.33% |
| 265 |
KITEKite
|
$0.119 | $0.1233 | $0.1178 | $61.88万 | $2.13亿 | 0.42% |
| 664 |
HIMSBHIMSB
|
$25.64 | $28.59 | $25.64 | $8.14万 | — | -6.18% |
| 307 |
OPNOpinion
|
$0.0404 | $0.0439 | $0.0404 | $48.86万 | $844.86万 | -3.81% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 511 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.29万 | $5,942.99万 | -1.58% |
| 375 |
MMTMeMusic
|
$0.1236 | $0.1292 | $0.1217 | $36.72万 | $4,333.16万 | 1.40% |
| 308 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $48.84万 | $668.02万 | -4.05% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.9 | $1,121.04 | $914.66 | $6,462.71万 | $1.10亿 | -15.16% |
| 658 |
DIADIA
|
$0.1416 | $0.151 | $0.1415 | $8.53万 | $1,771.84万 | -4.07% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 588 |
TOWNSTowns
|
$0.001227 | $0.00131 | $0.001224 | $14.15万 | $264.16万 | -3.08% |
| 547 |
C98Coin98
|
$0.0122 | $0.01299 | $0.0122 | $17.31万 | $1,268.13万 | -2.24% |
| 303 |
GMXGMX
|
$8.78 | $9.33 | $8.71 | $50.06万 | $9,105.29万 | -1.35% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $412.41万 | $221.81万 | -19.06% |
| 243 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02401 | $70.56万 | $1,670.22万 | 0.37% |
| 260 |
PHAPhala Network
|
$0.0376 | $0.0401 | $0.0375 | $63.79万 | $3,329.79万 | -0.27% |
相关站点
共 40 个
Official Trump _BTC行情
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
狗币 _比特币
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _币种排行
1000CAT _币种排行
Quant _数字货币市值
波场 _数字货币市值
Injective _比特币
Aave _币种排行
EUR _以太坊ETH价格
Polygon _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Celo _加密货币行情
Tezos _币种排行
Aptos _比特币
波场 _加密货币行情
Pendle _数字货币市值
BEAMX _BTC行情
Aerodrome _BTC行情
StraitsX XUSD _比特币
Official Trump _加密货币行情
BEAMX _BTC行情
FOGO _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEB _以太坊ETH价格
World Liberty _以太坊ETH价格
Tezos _比特币
Hedera _加密货币行情
PAX Gold _比特币
Huma Finance _数字货币市值
Quant _加密货币行情
Zama _BTC行情
Huma Finance _币种排行
Render _比特币
United Stables _比特币