Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 22:45:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 382 |
SOMISomnia
|
$0.1707 | $0.1823 | $0.1678 | $35.85万 | $2,725.70万 | 1.61% |
| 263 |
KITEKite
|
$0.1182 | $0.1233 | $0.1178 | $62.65万 | $2.13亿 | -0.92% |
| 666 |
HIMSBHIMSB
|
$24.88 | $28.59 | $24.82 | $8.06万 | — | -11.71% |
| 307 |
OPNOpinion
|
$0.0402 | $0.0439 | $0.0401 | $48.67万 | $844.86万 | -5.86% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 514 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00305 | $20.18万 | $5,942.99万 | -2.52% |
| 378 |
MMTMeMusic
|
$0.1233 | $0.1292 | $0.1226 | $36.40万 | $4,333.16万 | 0.08% |
| 314 |
STOStakeStone
|
$0.0282 | $0.031 | $0.0282 | $48.25万 | $668.02万 | -6.00% |
| 85 |
CAKEPancakeSwap
|
$1.961 | $2.05 | $1.93 | $373.19万 | $6.59亿 | 1.29% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$915.68 | $1,121.04 | $913.57 | $6,539.47万 | $1.10亿 | -17.52% |
| 656 |
DIADIA
|
$0.1413 | $0.151 | $0.1407 | $8.60万 | $1,771.84万 | -4.59% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 590 |
TOWNSTowns
|
$0.001223 | $0.00131 | $0.001216 | $14.25万 | $264.16万 | -4.60% |
| 550 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01214 | $16.79万 | $1,268.13万 | -3.57% |
| 303 |
GMXGMX
|
$8.79 | $9.33 | $8.71 | $49.97万 | $9,105.29万 | -2.01% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $415.45万 | $221.81万 | -20.68% |
| 242 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02401 | $70.50万 | $1,670.22万 | -0.41% |
| 252 |
PHAPhala Network
|
$0.0375 | $0.0401 | $0.0374 | $66.63万 | $3,329.79万 | -2.34% |
相关站点
共 40 个
THORChain _比特币行情
Ripple USD _数字货币市值
Pump.fun _数字货币市值
Internet _加密货币行情
莱特币 _BTC行情
PAX Gold _BTC行情
USDC _比特币
狗币 _比特币
应用链 _比特币
Holo _数字货币市值
Ethena _币种排行
TONToken _加密货币行情
Thena _加密货币行情
Cosmos Hub _以太坊ETH价格
Aster _比特币
AAPLB _数字货币市值
达世币 _比特币行情
Thena _BTC行情
Starknet _币种排行
Holo _比特币行情
StraitsX XUSD _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _比特币
BEB _数字货币市值
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Celo _加密货币行情
Pepe _BTC行情
KORUB _BTC行情
Space and Time _数字货币市值
MarsCoin _以太坊ETH价格
Pendle _比特币行情
币安币 _以太坊ETH价格
Space and Time _币种排行
Uniswap _加密货币行情
Quant _BTC行情
Cosmos Hub _比特币
Aave _BTC行情