AVA
AVA · 美元计价
$0.2614
-5.26%
≈ ￥1.7252
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.2868
24H 最低$0.2614
今日开盘$0.2759
24H 成交量$53.93万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 233 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.55万 | $2.06亿 | -4.22% |
| 681 |
HIMSBHIMSB
|
$23.31 | $27.30 | $22.96 | $5.66万 | — | -14.33% |
| 299 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.90万 | $754.17万 | -8.27% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 367 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.44% |
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.17万 | $599.96万 | -10.14% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.31 | $1,049.03 | $808.01 | $8,468.51万 | $1.10亿 | -19.73% |
| 665 |
DIADIA
|
$0.1367 | $0.1489 | $0.1326 | $8.87万 | $1,603.25万 | -7.70% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 594 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.30万 | $242.62万 | -7.28% |
| 502 |
C98Coin98
|
$0.01163 | $0.01285 | $0.01114 | $24.87万 | $1,151.77万 | -7.18% |
| 280 |
GMXGMX
|
$8.51 | $9.10 | $8.50 | $61.87万 | $8,604.15万 | -5.76% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $469.96万 | $172.04万 | -22.72% |
| 283 |
OGNOrigin Protocol
|
$0.02395 | $0.02521 | $0.02341 | $59.75万 | $1,643.05万 | -2.29% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.13万 | $3,150.44万 | -6.22% |
相关站点
共 40 个
Hyperliquid _币种排行
恒星币 _比特币
Tezos _加密货币行情
United Stables _比特币
波场 _币种排行
BFUSD _BTC行情
Hyperliquid _比特币
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
Polkadot _币种排行
Polygon _BTC行情
Render _币种排行
United Stables _比特币行情
Aave _币种排行
莱特币 _以太坊ETH价格
INTWB _数字货币市值
Pepe _BTC行情
PancakeSwap _币种排行
艾达币 _比特币行情
Polygon _比特币
QQQB _比特币行情
Caldera _比特币行情
Ether.fi _币种排行
Polygon _币种排行
Raydium _比特币行情
PAX Gold _比特币行情
THORChain _比特币行情
Bittensor _加密货币行情
USD1 _币种排行
USD1 _数字货币市值
Caldera _比特币
BEB _数字货币市值
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
艾达币 _比特币
United Stables _以太坊ETH价格
达世币 _加密货币行情