FC Barcelona Fan Token
BAR · 美元计价
$0.231
-1.28%
≈ ￥1.5246
(-$0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.237
24H 最低$0.229
今日开盘$0.234
24H 成交量$13.89万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.05% |
| 387 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 4.04% |
| 272 |
KITEKite
|
$0.1217 | $0.1233 | $0.1178 | $57.65万 | $2.13亿 | 1.42% |
| 638 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $9.88万 | — | 2.70% |
| 261 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0414 | $62.12万 | $844.86万 | 1.20% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 539 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.15万 | $5,942.99万 | 0.00% |
| 344 |
MMTMeMusic
|
$0.1268 | $0.1292 | $0.1205 | $42.00万 | $4,333.16万 | 3.17% |
| 335 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $43.07万 | $668.02万 | -2.34% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $365.21万 | $6.59亿 | 4.68% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.87 | $1,147.49 | $990.00 | $6,405.84万 | $1.10亿 | -10.83% |
| 645 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.26万 | $1,771.84万 | -1.15% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 495 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.00123 | $21.68万 | $264.16万 | -2.71% |
| 532 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.57万 | $1,268.13万 | 0.88% |
| 287 |
GMXGMX
|
$8.98 | $9.33 | $8.71 | $54.12万 | $9,105.29万 | 2.05% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $319.84万 | $221.81万 | -19.14% |
| 222 |
OGNOrigin Protocol
|
$0.02469 | $0.02534 | $0.02401 | $77.05万 | $1,670.22万 | -0.28% |
| 256 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $63.88万 | $3,329.79万 | 1.84% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BEB _比特币行情
波场 _比特币
Gram _币种排行
Bubblemaps _币种排行
QQQB _比特币
United Stables _加密货币行情
比特币 _BTC行情
LayerZero _数字货币市值
比特币 _加密货币行情
United Stables _数字货币市值
World Liberty _BTC行情
LayerZero _加密货币行情
Zama _比特币行情
Ondo _加密货币行情
BFUSD _BTC行情
Aptos _币种排行
Bubblemaps _数字货币市值
USDC _数字货币市值
Internet _比特币行情
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Aster _BTC行情
狗币 _BTC行情
Near Protocol _比特币
Uniswap _以太坊ETH价格
PancakeSwap _BTC行情
Gram _加密货币行情
Pendle _比特币行情
Avalanche _BTC行情
Thena _币种排行
波场 _BTC行情
达世币 _币种排行
Solana _加密货币行情
币安币 _币种排行
MarsCoin _比特币
Sei _比特币行情
Near Protocol _比特币行情