BounceBit
BB · 美元计价
$0.00686
-2.70%
≈ ￥0.045276
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00705
24H 成交量$36.66万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.04% |
| 395 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.97% |
| 294 |
KITEKite
|
$0.1192 | $0.1216 | $0.1178 | $53.08万 | $2.13亿 | -1.49% |
| 628 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.62 | $10.63万 | — | 4.06% |
| 263 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.30万 | $844.86万 | -0.95% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 550 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.67万 | $5,942.99万 | -0.32% |
| 332 |
MMTMeMusic
|
$0.1246 | $0.1292 | $0.1205 | $45.04万 | $4,333.16万 | 1.80% |
| 414 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0292 | $31.59万 | $668.02万 | -3.31% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.87万 | $6.59亿 | 4.17% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.26 | $1,147.49 | $990.00 | $6,386.37万 | $1.10亿 | -10.30% |
| 643 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.66万 | $1,771.84万 | -1.62% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 452 |
TOWNSTowns
|
$0.001238 | $0.001319 | $0.00123 | $26.81万 | $264.16万 | -2.83% |
| 529 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01234 | $19.73万 | $1,268.13万 | -1.03% |
| 312 |
GMXGMX
|
$8.72 | $9.33 | $8.51 | $47.98万 | $9,105.29万 | -0.34% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 100 |
THEThena
|
$0.0389 | $0.049 | $0.0352 | $278.50万 | $221.81万 | -17.06% |
| 217 |
OGNOrigin Protocol
|
$0.02433 | $0.02534 | $0.02401 | $79.07万 | $1,670.22万 | -2.60% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.35万 | $3,329.79万 | 1.59% |
相关站点
共 40 个
Celestia _币种排行
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
RWUSD _币种排行
Hyperliquid _BTC行情
牛来 _比特币
Virtuals _比特币
TONToken _以太坊ETH价格
以太坊 _BTC行情
Sei _加密货币行情
Tether Gold _加密货币行情
Zama _比特币行情
SOXSB _加密货币行情
SOXSB _币种排行
NFPrompt _BTC行情
BABAB _比特币行情
First Digital _BTC行情
Near Protocol _数字货币市值
Sui _加密货币行情
Official Trump _比特币行情
Polygon _以太坊ETH价格
Chainlink _加密货币行情
Bittensor _BTC行情
Bubblemaps _数字货币市值
SOXSB _BTC行情
Quant _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _币种排行
Hedera _比特币
艾达币 _币种排行
Uniswap _以太坊ETH价格
Thena _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _加密货币行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Ripple USD _比特币
BFUSD _以太坊ETH价格
Solana _BTC行情
MarsCoin _以太坊ETH价格