Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-05 20:20:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.71亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$13.90亿	$710.99亿	-0.02%
392	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.49万	$2,725.70万	3.67%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.30万	$2.13亿	0.67%
659	HIMSBHIMSB	$26.99	$28.59	$25.74	$8.23万	—	3.81%
290	OPNOpinion	$0.0412	$0.0439	$0.0411	$53.20万	$844.86万	-2.14%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
513	DGB极特币	$0.00316	$0.00322	$0.00305	$20.11万	$5,942.99万	0.64%
345	MMTMeMusic	$0.125	$0.1292	$0.1205	$40.12万	$4,333.16万	3.05%
319	STOStakeStone	$0.0284	$0.031	$0.0284	$46.45万	$668.02万	-4.38%
84	CAKEPancakeSwap	$1.989	$2.05	$1.91	$363.58万	$6.59亿	3.97%
11	SNDKBSanDisk (bStocks Tokenized Sto	$982.14	$1,121.04	$981.04	$6,475.66万	$1.10亿	-12.06%
657	DIADIA	$0.1445	$0.151	$0.1445	$8.27万	$1,771.84万	-1.43%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
580	TOWNSTowns	$0.001242	$0.00131	$0.00123	$14.53万	$264.16万	-2.13%
549	C98Coin98	$0.01243	$0.01299	$0.01238	$16.65万	$1,268.13万	0.24%
292	GMXGMX	$9	$9.33	$8.71	$52.35万	$9,105.29万	2.16%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
85	THEThena	$0.0375	$0.049	$0.0352	$359.38万	$221.81万	-19.53%
234	OGNOrigin Protocol	$0.02496	$0.02534	$0.02401	$72.42万	$1,670.22万	0.61%
252	PHAPhala Network	$0.0388	$0.0401	$0.0368	$64.99万	$3,329.79万	4.02%