Bancor
BNT · 美元计价
$0.2928
2.41%
≈ ￥1.9325
($0.01)
更新于 2026-11-05 21:40:03
24H 最高$0.2982
24H 最低$0.2845
今日开盘$0.2859
24H 成交量$11.03万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.97亿 | $710.99亿 | -0.02% |
| 389 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $34.97万 | $2,725.70万 | 4.28% |
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.71万 | $2.13亿 | 1.09% |
| 659 |
HIMSBHIMSB
|
$26.5 | $28.59 | $25.88 | $8.27万 | — | 1.61% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $50.85万 | $844.86万 | -1.68% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 508 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.26万 | $5,942.99万 | 0.00% |
| 359 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.121 | $38.13万 | $4,333.16万 | 3.79% |
| 310 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.37万 | $668.02万 | -2.71% |
| 86 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $367.56万 | $6.59亿 | 3.39% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$971.37 | $1,121.04 | $960.39 | $6,441.92万 | $1.10亿 | -10.97% |
| 657 |
DIADIA
|
$0.1437 | $0.151 | $0.1434 | $8.41万 | $1,771.84万 | -1.58% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 578 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $14.53万 | $264.16万 | -2.06% |
| 544 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.90万 | $1,268.13万 | 0.00% |
| 304 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.03万 | $9,105.29万 | -0.11% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 84 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $376.83万 | $221.81万 | -16.95% |
| 237 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02401 | $72.00万 | $1,670.22万 | 2.17% |
| 255 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0369 | $64.68万 | $3,329.79万 | 3.24% |
相关站点
共 40 个
币安币 _数字货币市值
Aptos _BTC行情
Aave _BTC行情
Raydium _币种排行
波场 _加密货币行情
Sei _加密货币行情
PAX Gold _数字货币市值
RWUSD _比特币行情
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _币种排行
TQQQB _加密货币行情
Chainlink _比特币
Holo _BTC行情
LayerZero _数字货币市值
Aerodrome _比特币
Near Protocol _数字货币市值
Sui _比特币
SNXXB _比特币
KORUB _数字货币市值
World Liberty _以太坊ETH价格
Worldcoin _BTC行情
Initia _比特币行情
StraitsX XUSD _比特币行情
Pudgy Penguins _BTC行情
Celestia _比特币行情
PancakeSwap _比特币
Tezos _比特币
Polkadot _币种排行
Polkadot _BTC行情
MarsCoin _比特币
Ethena _BTC行情
Hedera _加密货币行情
艾达币 _数字货币市值
Tether Gold _以太坊ETH价格
Space and Time _以太坊ETH价格
Internet _数字货币市值
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格