BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 14:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.96亿 | $710.99亿 | -0.04% |
| 406 |
SOMISomnia
|
$0.1754 | $0.1823 | $0.1648 | $32.73万 | $2,725.70万 | 5.28% |
| 270 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $59.28万 | $2.13亿 | -0.42% |
| 632 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.69万 | — | 4.10% |
| 266 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $59.83万 | $844.86万 | 0.00% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 556 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.30万 | $5,942.99万 | 0.32% |
| 316 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1204 | $47.92万 | $4,333.16万 | 4.06% |
| 420 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.81万 | $668.02万 | -0.34% |
| 85 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.89 | $387.79万 | $6.59亿 | 6.14% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.77 | $1,147.49 | $990.00 | $6,259.69万 | $1.10亿 | -11.71% |
| 641 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.65万 | $1,771.84万 | -1.22% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 448 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.00123 | $27.11万 | $264.16万 | -1.97% |
| 532 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.82万 | $1,268.13万 | 0.48% |
| 320 |
GMXGMX
|
$8.81 | $9.33 | $8.51 | $47.56万 | $9,105.29万 | 1.15% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 162 |
THEThena
|
$0.0414 | $0.049 | $0.0408 | $121.26万 | $221.81万 | -10.97% |
| 239 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02426 | $70.54万 | $1,670.22万 | -1.04% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.64万 | $3,329.79万 | 1.32% |
相关站点
共 40 个
1000CAT _加密货币行情
瑞波币 _比特币
应用链 _数字货币市值
PancakeSwap _加密货币行情
Celo _加密货币行情
QQQB _以太坊ETH价格
TQQQB _比特币行情
United Stables _比特币行情
Initia _币种排行
World Liberty _BTC行情
Celo _币种排行
比特现金 _比特币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _币种排行
BFUSD _比特币
BEAMX _加密货币行情
THORChain _数字货币市值
瑞波币 _以太坊ETH价格
BABAB _比特币行情
Stacks _比特币行情
Bubblemaps _加密货币行情
Space and Time _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _加密货币行情
BABAB _币种排行
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _BTC行情
Aptos _币种排行
Starknet _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _BTC行情
Solana _加密货币行情
World Liberty _比特币
Worldcoin _加密货币行情