BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 13:10:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.04% |
| 427 |
SOMISomnia
|
$0.1782 | $0.1823 | $0.1643 | $29.89万 | $2,725.70万 | 8.39% |
| 267 |
KITEKite
|
$0.1197 | $0.1233 | $0.117 | $59.91万 | $2.13亿 | 2.22% |
| 635 |
HIMSBHIMSB
|
$26.61 | $28.59 | $25.34 | $10.52万 | — | 5.01% |
| 272 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.041 | $58.70万 | $844.86万 | 1.71% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.19万 | $5,942.99万 | 0.65% |
| 322 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1192 | $47.52万 | $4,333.16万 | 4.52% |
| 428 |
STOStakeStone
|
$0.0294 | $0.031 | $0.0294 | $29.84万 | $668.02万 | 0.00% |
| 84 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.87 | $392.42万 | $6.59亿 | 6.95% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.95 | $1,147.49 | $990.00 | $5,984.36万 | $1.10亿 | -8.10% |
| 640 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.67万 | $1,771.84万 | -0.61% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 448 |
TOWNSTowns
|
$0.001242 | $0.001319 | $0.00123 | $27.10万 | $264.16万 | -1.04% |
| 537 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.29% |
| 319 |
GMXGMX
|
$8.87 | $9.33 | $8.51 | $47.70万 | $9,105.29万 | 3.74% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 294 |
THEThena
|
$0.043 | $0.049 | $0.0426 | $53.70万 | $221.81万 | -6.32% |
| 238 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $71.16万 | $1,670.22万 | -0.08% |
| 232 |
PHAPhala Network
|
$0.0381 | $0.0401 | $0.0368 | $72.45万 | $3,329.79万 | 2.15% |
相关站点
共 40 个
USD1 _币种排行
BEAMX _加密货币行情
Ethena _币种排行
Aptos _比特币行情
USD1 _数字货币市值
币安币 _数字货币市值
Worldcoin _比特币
Stacks _加密货币行情
RWUSD _BTC行情
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
Space and Time _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
1000CAT _比特币
1000CAT _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币行情
Arbitrum _加密货币行情
AAPLB _币种排行
USDC _币种排行
波场 _比特币
BEAMX _币种排行
SNXXB _比特币行情
Aave _比特币
Holo _加密货币行情
以太坊 _比特币行情
波场 _BTC行情
Pepe _比特币行情
比特币 _加密货币行情
应用链 _比特币行情
牛来 _比特币行情
BABAB _币种排行
Space and Time _比特币行情
BEB _比特币
Mubarak _以太坊ETH价格
NFPrompt _比特币