Conflux
CFX · 美元计价
$0.04629
0.26%
≈ ￥0.305514
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.04809
24H 最低$0.046
今日开盘$0.04617
24H 成交量$67.44万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 419 |
SOMISomnia
|
$0.1787 | $0.1823 | $0.1647 | $31.08万 | $2,725.70万 | 8.50% |
| 269 |
KITEKite
|
$0.1196 | $0.1233 | $0.1174 | $60.66万 | $2.13亿 | 1.87% |
| 634 |
HIMSBHIMSB
|
$26.59 | $28.59 | $25.37 | $10.61万 | — | 4.77% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0413 | $59.29万 | $844.86万 | 0.73% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.13万 | $5,942.99万 | 0.97% |
| 324 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1198 | $47.30万 | $4,333.16万 | 4.25% |
| 420 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0293 | $30.95万 | $668.02万 | 0.00% |
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.89 | $1,147.49 | $990.00 | $6,073.87万 | $1.10亿 | -8.27% |
| 640 |
DIADIA
|
$0.1464 | $0.151 | $0.1451 | $9.75万 | $1,771.84万 | -0.34% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 448 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $26.97万 | $264.16万 | -1.51% |
| 533 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.04% |
| 320 |
GMXGMX
|
$8.86 | $9.33 | $8.51 | $47.69万 | $9,105.29万 | 2.67% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
THEThena
|
$0.0415 | $0.049 | $0.0408 | $91.13万 | $221.81万 | -9.78% |
| 240 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02426 | $70.76万 | $1,670.22万 | 0.85% |
| 234 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $72.91万 | $3,329.79万 | 2.13% |
相关站点
共 40 个
Raydium _比特币行情
StraitsX XUSD _币种排行
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
USDC _数字货币市值
Hyperliquid _数字货币市值
Raydium _比特币
Stacks _BTC行情
BEAMX _币种排行
Solana _币种排行
Initia _以太坊ETH价格
Polygon _比特币
Celestia _比特币
Polkadot _数字货币市值
BABAB _数字货币市值
Solana _BTC行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _比特币行情
Zama _比特币
LayerZero _以太坊ETH价格
Holo _加密货币行情
Zama _以太坊ETH价格
StraitsX XUSD _比特币
USDC _币种排行
Filecoin _BTC行情
Space and Time _以太坊ETH价格
AAPLB _比特币
Bittensor _以太坊ETH价格
Celestia _币种排行
Pepe _数字货币市值
1000CAT _币种排行
艾达币 _数字货币市值
Quant _比特币
Aave _币种排行
Tether Gold _比特币行情
Pump.fun _BTC行情
Aster _比特币行情
Near Protocol _BTC行情