CoW Protocol
COW · 美元计价
$0.1109
-7.66%
≈ ￥0.73194
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1201
24H 成交量$45.46万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.97亿 | $710.99亿 | 0.03% |
| 380 |
SOMISomnia
|
$0.1653 | $0.1823 | $0.1638 | $38.61万 | $2,725.70万 | -3.45% |
| 237 |
KITEKite
|
$0.1144 | $0.1233 | $0.1138 | $75.89万 | $2.13亿 | -4.98% |
| 678 |
HIMSBHIMSB
|
$23.36 | $27.78 | $22.96 | $6.35万 | — | -13.26% |
| 295 |
OPNOpinion
|
$0.0375 | $0.0435 | $0.0371 | $56.24万 | $844.86万 | -13.79% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 508 |
DGB极特币
|
$0.00288 | $0.00321 | $0.00287 | $22.93万 | $5,942.99万 | -9.72% |
| 347 |
MMTMeMusic
|
$0.117 | $0.1292 | $0.1152 | $44.26万 | $4,333.16万 | -7.07% |
| 327 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $48.45万 | $668.02万 | -12.21% |
| 84 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $398.75万 | $6.59亿 | -5.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.31 | $1,050.38 | $808.01 | $7,829.39万 | $1.10亿 | -19.20% |
| 669 |
DIADIA
|
$0.1337 | $0.1502 | $0.1326 | $7.61万 | $1,771.84万 | -10.99% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 597 |
TOWNSTowns
|
$0.001147 | $0.001294 | $0.001129 | $15.37万 | $264.16万 | -11.36% |
| 522 |
C98Coin98
|
$0.01133 | $0.01288 | $0.01114 | $21.61万 | $1,268.13万 | -11.90% |
| 305 |
GMXGMX
|
$8.6 | $9.24 | $8.52 | $53.74万 | $9,105.29万 | -6.62% |
| 400 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0363 | $0.0487 | $0.0352 | $435.83万 | $221.81万 | -25.46% |
| 261 |
OGNOrigin Protocol
|
$0.02372 | $0.02521 | $0.02341 | $68.08万 | $1,670.22万 | -4.62% |
| 217 |
PHAPhala Network
|
$0.0349 | $0.0401 | $0.0343 | $83.70万 | $3,329.79万 | -10.28% |
相关站点
共 40 个
United Stables _比特币
Solana _币种排行
Near Protocol _比特币
THORChain _比特币行情
Holo _BTC行情
Ripple USD _数字货币市值
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
Aster _加密货币行情
Official Trump _比特币行情
Filecoin _BTC行情
THORChain _数字货币市值
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
达世币 _加密货币行情
USDC _比特币
Pendle _数字货币市值
Pump.fun _加密货币行情
1000CAT _BTC行情
Initia _数字货币市值
Tezos _以太坊ETH价格
莱特币 _比特币
BEAMX _比特币
NFPrompt _币种排行
Quant _比特币
Initia _数字货币市值
United Stables _比特币
Avalanche _BTC行情
以太坊 _加密货币行情
Tezos _加密货币行情
Gram _数字货币市值
Starknet _加密货币行情
FOGO _以太坊ETH价格
Ether.fi _BTC行情
以太坊 _加密货币行情
USD1 _比特币
瑞波币 _数字货币市值
Official Trump _以太坊ETH价格
Internet _比特币行情
BFUSD _币种排行