Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 387 |
SOMISomnia
|
$0.1712 | $0.1823 | $0.1691 | $35.04万 | $2,725.70万 | 0.53% |
| 258 |
KITEKite
|
$0.1171 | $0.1233 | $0.1169 | $64.96万 | $2.13亿 | -2.98% |
| 671 |
HIMSBHIMSB
|
$24.32 | $28.37 | $24.13 | $7.05万 | — | -13.54% |
| 308 |
OPNOpinion
|
$0.04 | $0.0439 | $0.0397 | $49.18万 | $844.86万 | -7.83% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 513 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00305 | $20.11万 | $5,942.99万 | -3.74% |
| 366 |
MMTMeMusic
|
$0.1227 | $0.1292 | $0.1219 | $37.17万 | $4,333.16万 | -2.08% |
| 328 |
STOStakeStone
|
$0.0279 | $0.031 | $0.0278 | $45.36万 | $668.02万 | -9.12% |
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.36 | $1,102.81 | $886.10 | $6,689.36万 | $1.10亿 | -18.57% |
| 656 |
DIADIA
|
$0.1399 | $0.151 | $0.1394 | $8.55万 | $1,771.84万 | -6.92% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 579 |
TOWNSTowns
|
$0.001209 | $0.00131 | $0.001204 | $14.96万 | $264.16万 | -7.14% |
| 556 |
C98Coin98
|
$0.01205 | $0.01299 | $0.01199 | $16.75万 | $1,268.13万 | -6.23% |
| 312 |
GMXGMX
|
$8.76 | $9.33 | $8.71 | $48.72万 | $9,105.29万 | -3.84% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $422.86万 | $221.81万 | -21.88% |
| 243 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02401 | $69.26万 | $1,670.22万 | -2.67% |
| 249 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0369 | $66.44万 | $3,329.79万 | -5.60% |
相关站点
共 40 个
Starknet _比特币
Pudgy Penguins _币种排行
LayerZero _比特币
Quant _比特币行情
World Liberty _比特币
Quant _币种排行
NFPrompt _数字货币市值
Aerodrome _比特币
TQQQB _比特币行情
Holo _比特币
Plasma _BTC行情
波场 _加密货币行情
Ripple USD _币种排行
Cosmos Hub _以太坊ETH价格
Avalanche _币种排行
Injective _数字货币市值
United Stables _加密货币行情
Arbitrum _加密货币行情
MarsCoin _币种排行
Pepe _以太坊ETH价格
LayerZero _BTC行情
United Stables _比特币行情
Solana _币种排行
StraitsX XUSD _加密货币行情
Solana _比特币
Official Trump _比特币
Ethena _数字货币市值
BFUSD _BTC行情
Tezos _比特币行情
波场 _比特币
Official Trump _比特币行情
应用链 _BTC行情
World Liberty _比特币行情
币安币 _数字货币市值
Aave _BTC行情
Uniswap _币种排行
1000CAT _币种排行
Official Trump _比特币行情
Pump.fun _数字货币市值
Pendle _比特币行情