Polkadot
DOT · 美元计价
$0.912
-6.17%
≈ ￥6.0192
(-$0.06)
更新于 2026-11-06 00:45:01
24H 最高$0.972
24H 最低$0.886
今日开盘$0.972
24H 成交量$505.05万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
| 385 |
SOMISomnia
|
$0.1659 | $0.1823 | $0.163 | $38.47万 | $2,725.70万 | -3.21% |
| 241 |
KITEKite
|
$0.1142 | $0.1233 | $0.1138 | $76.62万 | $2.13亿 | -3.47% |
| 680 |
HIMSBHIMSB
|
$23.73 | $27.78 | $22.96 | $6.16万 | — | -12.56% |
| 302 |
OPNOpinion
|
$0.0379 | $0.0433 | $0.0371 | $55.91万 | $844.86万 | -12.27% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 507 |
DGB极特币
|
$0.00293 | $0.00321 | $0.00287 | $23.73万 | $5,942.99万 | -8.44% |
| 347 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $45.79万 | $4,333.16万 | -5.74% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.72万 | $668.02万 | -11.30% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $398.70万 | $6.59亿 | -5.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.43 | $1,050.38 | $808.01 | $7,873.43万 | $1.10亿 | -15.97% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.83万 | $1,771.84万 | -9.86% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.00129 | $0.001129 | $16.83万 | $264.16万 | -10.23% |
| 492 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $25.15万 | $1,268.13万 | -9.82% |
| 285 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.84万 | $9,105.29万 | -6.30% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0372 | $0.0483 | $0.0352 | $443.55万 | $221.81万 | -22.82% |
| 268 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.37% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $88.77万 | $3,329.79万 | -7.24% |
相关站点
共 40 个
比特币 _币种排行
United Stables _币种排行
Aerodrome _币种排行
Quant _加密货币行情
World Liberty _以太坊ETH价格
Sui _加密货币行情
Holo _比特币行情
SNXXB _比特币行情
INTWB _数字货币市值
Uniswap _币种排行
Stacks _比特币行情
EUR _加密货币行情
大零币 _比特币行情
FOGO _加密货币行情
Chainlink _BTC行情
Celo _比特币行情
United Stables _以太坊ETH价格
Ether.fi _BTC行情
Aave _以太坊ETH价格
INTWB _币种排行
Ether.fi _BTC行情
Polygon _加密货币行情
大零币 _数字货币市值
Official Trump _比特币
Ether.fi _比特币行情
BFUSD _币种排行
Hedera _数字货币市值
大零币 _以太坊ETH价格
1000CAT _加密货币行情
United Stables _比特币
Pepe _比特币
TONToken _数字货币市值
Filecoin _币种排行
MarsCoin _币种排行
Plasma _比特币
Worldcoin _数字货币市值
Artificial _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _数字货币市值