MultiversX (Elrond)
EGLD · 美元计价
$3.147
-7.82%
≈ ￥20.7702
(-$0.27)
更新于 2026-11-06 01:30:01
24H 最高$3.67
24H 最低$3.09
今日开盘$3.414
24H 成交量$36.22万
流通市值$9,808.34万
24H 涨跌额(-$0.27)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 681 |
HIMSBHIMSB
|
$23.25 | $27.78 | $22.96 | $5.88万 | — | -16.16% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $55.63万 | $754.17万 | -11.06% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 505 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $24.21万 | $5,456.20万 | -8.13% |
| 348 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.18万 | $4,183.70万 | -4.88% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.42万 | $599.96万 | -10.74% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.26 | $1,050.38 | $808.01 | $8,138.81万 | $1.10亿 | -18.32% |
| 667 |
DIADIA
|
$0.1348 | $0.1489 | $0.1326 | $8.25万 | $1,603.25万 | -8.98% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 591 |
TOWNSTowns
|
$0.00115 | $0.00127 | $0.001129 | $16.47万 | $242.62万 | -8.29% |
| 487 |
C98Coin98
|
$0.01151 | $0.01285 | $0.01114 | $26.05万 | $1,151.77万 | -9.08% |
| 284 |
GMXGMX
|
$8.55 | $9.17 | $8.52 | $60.78万 | $8,604.15万 | -5.84% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $450.72万 | $172.04万 | -22.57% |
| 287 |
OGNOrigin Protocol
|
$0.02425 | $0.02521 | $0.02341 | $59.12万 | $1,643.05万 | -1.18% |
| 204 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $98.02万 | $3,150.44万 | -5.22% |
相关站点
共 40 个
Aster _BTC行情
瑞波币 _比特币
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
Initia _比特币行情
TQQQB _数字货币市值
Bittensor _以太坊ETH价格
PAX Gold _币种排行
TQQQB _加密货币行情
Pepe _以太坊ETH价格
TQQQB _币种排行
Injective _币种排行
Chainlink _加密货币行情
Plasma _比特币
MarsCoin _比特币
狗币 _比特币
Near Protocol _加密货币行情
SOXSB _数字货币市值
Ethena _比特币
Polygon _比特币行情
比特币 _加密货币行情
应用链 _比特币行情
波场 _币种排行
Uniswap _数字货币市值
INTWB _加密货币行情
Huma Finance _比特币行情
Polkadot _比特币行情
MarsCoin _数字货币市值
SNXXB _加密货币行情
Injective _数字货币市值
Huma Finance _比特币
达世币 _加密货币行情
PancakeSwap _BTC行情
Ondo _以太坊ETH价格
DRAMB _比特币
Ethena _加密货币行情
Bittensor _以太坊ETH价格
Avalanche _加密货币行情
Render _加密货币行情