Ethena
ENA · 美元计价
$0.1785
0.56%
≈ ￥1.1781
($0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1775
24H 成交量$2,945.88万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.03亿 | $710.99亿 | -0.02% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.40万 | $2,725.70万 | 5.34% |
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.83万 | $2.13亿 | 1.52% |
| 656 |
HIMSBHIMSB
|
$26.4 | $28.59 | $25.88 | $8.34万 | — | 1.77% |
| 305 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $49.51万 | $844.86万 | -1.21% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 505 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.49万 | $5,942.99万 | 0.64% |
| 374 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.121 | $36.16万 | $4,333.16万 | 3.71% |
| 309 |
STOStakeStone
|
$0.0288 | $0.031 | $0.0283 | $48.62万 | $668.02万 | -2.04% |
| 86 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.92 | $366.41万 | $6.59亿 | 3.49% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$967.81 | $1,121.04 | $960.39 | $6,458.94万 | $1.10亿 | -10.79% |
| 655 |
DIADIA
|
$0.1433 | $0.151 | $0.1432 | $8.39万 | $1,771.84万 | -1.78% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 583 |
TOWNSTowns
|
$0.00124 | $0.00131 | $0.00123 | $14.39万 | $264.16万 | -1.43% |
| 544 |
C98Coin98
|
$0.01241 | $0.01299 | $0.01233 | $16.79万 | $1,268.13万 | 0.16% |
| 299 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.32万 | $9,105.29万 | -0.23% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0394 | $0.049 | $0.0352 | $391.98万 | $221.81万 | -15.27% |
| 237 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02401 | $71.74万 | $1,670.22万 | 1.52% |
| 261 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0373 | $61.77万 | $3,329.79万 | 1.88% |
相关站点
共 40 个
Ripple USD _数字货币市值
USD1 _加密货币行情
Chainlink _加密货币行情
Holo _以太坊ETH价格
BEAMX _加密货币行情
Plasma _币种排行
Avalanche _比特币行情
币安币 _加密货币行情
波场 _数字货币市值
Thena _数字货币市值
狗币 _BTC行情
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _比特币行情
StraitsX XUSD _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bittensor _BTC行情
PancakeSwap _以太坊ETH价格
Cosmos Hub _比特币行情
艾达币 _比特币
AAPLB _比特币行情
Sei _数字货币市值
NFPrompt _BTC行情
TONToken _加密货币行情
1000CAT _数字货币市值
Internet _比特币行情
Initia _比特币
StraitsX XUSD _比特币
BABAB _币种排行
Ondo _BTC行情
Aptos _比特币行情
比特币
Celo _数字货币市值
瑞波币 _比特币
Aster _以太坊ETH价格
Thena _BTC行情
Near Protocol _币种排行
KORUB _以太坊ETH价格