以太经典
ETC · 美元计价
$7.02
-4.23%
≈ ￥46.332
(-$0.31)
更新于 2026-11-06 04:15:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.33
24H 成交量$246.15万
流通市值$10.82亿
24H 涨跌额(-$0.31)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 230 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.28万 | $2.06亿 | -3.11% |
| 682 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -12.40% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.35万 | $754.17万 | -6.92% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.28% |
| 369 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1152 | $42.48万 | $4,183.70万 | -5.49% |
| 329 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.41万 | $599.96万 | -9.49% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $317.60万 | $6.23亿 | -5.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.34 | $1,049.03 | $808.01 | $8,665.84万 | $1.10亿 | -18.48% |
| 658 |
DIADIA
|
$0.1384 | $0.1489 | $0.1326 | $9.72万 | $1,603.25万 | -5.53% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 587 |
TOWNSTowns
|
$0.001171 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.18% |
| 505 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -6.00% |
| 281 |
GMXGMX
|
$8.56 | $9.10 | $8.50 | $62.58万 | $8,604.15万 | -3.60% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $480.85万 | $172.04万 | -22.86% |
| 275 |
OGNOrigin Protocol
|
$0.02453 | $0.02521 | $0.02341 | $65.29万 | $1,643.05万 | -0.12% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.44万 | $3,150.44万 | -3.13% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
THORChain _比特币行情
Quant _以太坊ETH价格
Solana _比特币
Tether Gold _加密货币行情
Polygon _币种排行
PAX Gold _比特币行情
Ethena _BTC行情
Celestia _币种排行
Aerodrome _以太坊ETH价格
StraitsX XUSD _BTC行情
Aerodrome _比特币行情
DRAMB _比特币
牛来 _BTC行情
TQQQB _比特币行情
BEB _币种排行
USD1 _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _数字货币市值
Hedera _币种排行
Aerodrome _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _加密货币行情
Aerodrome _比特币行情
Hyperliquid _BTC行情
World Liberty _加密货币行情
Zama _数字货币市值
SNXXB _加密货币行情
USDC _以太坊ETH价格
Solana _币种排行
莱特币 _以太坊ETH价格
RWUSD _币种排行
币安币 _加密货币行情
莱特币 _比特币行情
Huma Finance _数字货币市值
波场 _比特币行情
Solana _比特币行情
SOXSB _BTC行情
INTWB _BTC行情
USDC _BTC行情