Four
FORM · 美元计价
$0.2063
2.84%
≈ ￥1.3616
($0.01)
更新于 2026-11-05 15:05:02
24H 最高$0.2122
24H 最低$0.2002
今日开盘$0.2006
24H 成交量$92.46万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.06万 | $2,725.70万 | 3.95% |
| 295 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.02万 | $2.13亿 | -0.41% |
| 628 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.63万 | — | 4.31% |
| 262 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.09万 | $844.86万 | 0.24% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 547 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.03万 | $5,942.99万 | 1.61% |
| 319 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1205 | $47.61万 | $4,333.16万 | 3.48% |
| 418 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0293 | $31.00万 | $668.02万 | -1.34% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $369.60万 | $6.59亿 | 5.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.08 | $1,147.49 | $990.00 | $6,293.78万 | $1.10亿 | -9.38% |
| 643 |
DIADIA
|
$0.1462 | $0.151 | $0.1451 | $9.58万 | $1,771.84万 | -1.15% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 450 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.00123 | $26.88万 | $264.16万 | -2.35% |
| 530 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $19.69万 | $1,268.13万 | -0.08% |
| 317 |
GMXGMX
|
$8.79 | $9.33 | $8.51 | $47.79万 | $9,105.29万 | 0.00% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $204.51万 | $221.81万 | -18.67% |
| 241 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02426 | $69.57万 | $1,670.22万 | -0.60% |
| 240 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.68万 | $3,329.79万 | 2.12% |
相关站点
共 40 个
Space and Time _加密货币行情
Plasma _数字货币市值
World Liberty _数字货币市值
波场 _数字货币市值
波场 _以太坊ETH价格
Holo _BTC行情
THORChain _BTC行情
LayerZero _BTC行情
Tether Gold _币种排行
Virtuals _比特币行情
SNXXB _以太坊ETH价格
Aptos _数字货币市值
Chainlink _数字货币市值
THORChain _比特币行情
Solana _加密货币行情
Holo _比特币行情
Tether Gold _比特币行情
Aave _数字货币市值
Celo _以太坊ETH价格
World Liberty _数字货币市值
Polygon _比特币行情
BABAB _数字货币市值
达世币 _比特币
Quant _加密货币行情
Ethena _数字货币市值
RWUSD _加密货币行情
Artificial _币种排行
Quant _比特币行情
Starknet _比特币
Starknet _以太坊ETH价格
QQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
Pudgy Penguins _币种排行
United Stables _比特币行情
波场 _比特币行情
Artificial _比特币行情
Initia _数字货币市值
AAPLB _加密货币行情
Pendle _以太坊ETH价格
Polygon _比特币行情