Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 20:10:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.03亿 | $710.99亿 | -0.02% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.83% |
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.80万 | $2.13亿 | 0.84% |
| 657 |
HIMSBHIMSB
|
$27.09 | $28.59 | $25.74 | $8.46万 | — | 3.91% |
| 291 |
OPNOpinion
|
$0.0414 | $0.0439 | $0.0413 | $53.11万 | $844.86万 | -1.66% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 514 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $20.05万 | $5,942.99万 | 0.96% |
| 345 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1205 | $40.36万 | $4,333.16万 | 3.29% |
| 323 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0284 | $46.13万 | $668.02万 | -3.72% |
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $363.66万 | $6.59亿 | 4.40% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$992.31 | $1,121.04 | $990.00 | $6,443.51万 | $1.10亿 | -10.73% |
| 658 |
DIADIA
|
$0.1446 | $0.151 | $0.1446 | $8.28万 | $1,771.84万 | -1.03% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 564 |
TOWNSTowns
|
$0.001244 | $0.00131 | $0.00123 | $15.64万 | $264.16万 | -3.04% |
| 549 |
C98Coin98
|
$0.01246 | $0.01299 | $0.01234 | $16.70万 | $1,268.13万 | 0.16% |
| 293 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $52.62万 | $9,105.29万 | 1.93% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0369 | $0.049 | $0.0352 | $357.66万 | $221.81万 | -20.99% |
| 234 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02401 | $72.68万 | $1,670.22万 | 1.09% |
| 251 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $65.10万 | $3,329.79万 | 4.01% |
相关站点
共 40 个
Avalanche _币种排行
QQQB _币种排行
Aptos _以太坊ETH价格
应用链 _数字货币市值
应用链 _币种排行
Pudgy Penguins _币种排行
World Liberty _数字货币市值
Chainlink _币种排行
Artificial _数字货币市值
Ethena _币种排行
EUR _BTC行情
BFUSD _数字货币市值
Official Trump _币种排行
以太坊 _比特币行情
Gram _币种排行
Render _加密货币行情
First Digital _币种排行
Uniswap _以太坊ETH价格
Quant _BTC行情
World Liberty _币种排行
LayerZero _比特币
Chainlink _比特币
Celestia _币种排行
RWUSD _币种排行
1000CAT _BTC行情
Aster _加密货币行情
莱特币 _比特币行情
Worldcoin _比特币行情
Ethena _币种排行
Hyperliquid _数字货币市值
Arbitrum _比特币行情
Uniswap _BTC行情
SNXXB _BTC行情
Stacks _比特币
Chainlink _比特币行情
Uniswap _BTC行情
PancakeSwap _比特币行情
Internet _数字货币市值
QQQB _比特币行情
BABAB _以太坊ETH价格