FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 01:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 393 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -3.05% |
| 240 |
KITEKite
|
$0.1145 | $0.1233 | $0.1136 | $75.31万 | $2.13亿 | -3.29% |
| 680 |
HIMSBHIMSB
|
$23.5 | $27.78 | $22.96 | $6.10万 | — | -14.95% |
| 307 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.55万 | $844.86万 | -11.27% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 503 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.20万 | $5,942.99万 | -8.44% |
| 347 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.17万 | $4,333.16万 | -4.96% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.26万 | $668.02万 | -10.14% |
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $385.96万 | $6.59亿 | -5.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.13 | $1,050.38 | $808.01 | $8,119.68万 | $1.10亿 | -17.63% |
| 667 |
DIADIA
|
$0.1343 | $0.1489 | $0.1326 | $8.19万 | $1,771.84万 | -9.38% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 586 |
TOWNSTowns
|
$0.001149 | $0.00127 | $0.001129 | $16.72万 | $264.16万 | -9.10% |
| 486 |
C98Coin98
|
$0.01151 | $0.01285 | $0.01114 | $26.03万 | $1,268.13万 | -9.23% |
| 284 |
GMXGMX
|
$8.58 | $9.17 | $8.52 | $60.83万 | $9,105.29万 | -5.51% |
| 406 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $450.02万 | $221.81万 | -23.16% |
| 286 |
OGNOrigin Protocol
|
$0.02414 | $0.02521 | $0.02341 | $60.27万 | $1,670.22万 | -1.87% |
| 204 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $97.91万 | $3,329.79万 | -5.21% |
相关站点
共 40 个
QQQB _BTC行情
Uniswap _比特币
Ripple USD _加密货币行情
Ondo _BTC行情
Chainlink _加密货币行情
Internet _比特币行情
Aptos _加密货币行情
Ripple USD _加密货币行情
INTWB _BTC行情
恒星币 _比特币
1000CAT _加密货币行情
MarsCoin _比特币
StraitsX XUSD _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _比特币行情
Internet _币种排行
Official Trump _比特币
Pump.fun _数字货币市值
LayerZero _数字货币市值
恒星币 _币种排行
Huma Finance _BTC行情
Bittensor _比特币行情
Celestia _比特币
1000CAT _比特币行情
World Liberty _BTC行情
KORUB _BTC行情
QQQB _加密货币行情
比特币 _加密货币行情
瑞波币 _比特币
BFUSD _比特币行情
Starknet _数字货币市值
Ripple USD _币种排行
Gram _BTC行情
Bittensor _币种排行
艾达币 _比特币
Bittensor _币种排行
瑞波币 _比特币行情
Quant _比特币
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格