GEVB
GEVB · 美元计价
$822.2
-9.75%
≈ ￥5426.52
(-$88.83)
更新于 2026-11-05 18:40:01
24H 最高$912.78
24H 最低$807.39
今日开盘$911.03
24H 成交量$6.08万
流通市值—
24H 涨跌额(-$88.83)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.74亿 | $710.99亿 | -0.05% |
| 397 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $32.49万 | $2,725.70万 | 5.13% |
| 263 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $59.03万 | $2.13亿 | -0.41% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.43万 | — | 2.02% |
| 268 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $57.36万 | $844.86万 | -0.95% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.83万 | $5,942.99万 | 0.00% |
| 342 |
MMTMeMusic
|
$0.1267 | $0.1292 | $0.1205 | $42.09万 | $4,333.16万 | 3.68% |
| 334 |
STOStakeStone
|
$0.029 | $0.031 | $0.0284 | $43.56万 | $668.02万 | -3.01% |
| 87 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.34万 | $6.59亿 | 4.26% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.22 | $1,144.12 | $990.00 | $6,400.04万 | $1.10亿 | -12.05% |
| 647 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.56% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 550 |
TOWNSTowns
|
$0.001248 | $0.00131 | $0.00123 | $16.83万 | $264.16万 | -2.50% |
| 548 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $17.43万 | $1,268.13万 | 0.32% |
| 289 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $53.69万 | $9,105.29万 | 1.94% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $327.24万 | $221.81万 | -20.68% |
| 223 |
OGNOrigin Protocol
|
$0.02474 | $0.02534 | $0.02401 | $76.36万 | $1,670.22万 | -1.20% |
| 254 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $63.89万 | $3,329.79万 | 1.32% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
KORUB _比特币行情
Space and Time _比特币
World Liberty _加密货币行情
以太坊 _比特币行情
BEAMX _比特币
AMDB _加密货币行情
Initia _比特币行情
Pepe _加密货币行情
应用链 _加密货币行情
Polygon _币种排行
AMDB _BTC行情
SOXSB _比特币行情
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
THORChain _比特币行情
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
Initia _BTC行情
Huma Finance _以太坊ETH价格
Ethena _BTC行情
AAPLB _BTC行情
Gram _比特币行情
Aerodrome _加密货币行情
Starknet _加密货币行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
1000CAT _币种排行
Quant _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
BFUSD _加密货币行情
Injective _加密货币行情
BEB _加密货币行情
Tether Gold _以太坊ETH价格