GoPlus Security
GPS · 美元计价
$0.00844
1.69%
≈ ￥0.055704
($0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.00866
24H 最低$0.00821
今日开盘$0.0083
24H 成交量$23.12万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.67亿 | $710.99亿 | -0.06% |
| 392 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1648 | $33.57万 | $2,725.70万 | 4.44% |
| 264 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $59.03万 | $2.13亿 | 0.00% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.46万 | — | 1.82% |
| 266 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $57.96万 | $844.86万 | -0.48% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.78万 | $5,942.99万 | 0.00% |
| 345 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $41.85万 | $4,333.16万 | 3.19% |
| 335 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.53万 | $668.02万 | -2.68% |
| 87 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.99% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.37 | $1,147.49 | $990.00 | $6,401.02万 | $1.10亿 | -11.81% |
| 647 |
DIADIA
|
$0.1454 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.56% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 550 |
TOWNSTowns
|
$0.001251 | $0.00131 | $0.00123 | $17.04万 | $264.16万 | -2.42% |
| 545 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.66万 | $1,268.13万 | 0.40% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.75万 | $9,105.29万 | 2.05% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $326.74万 | $221.81万 | -20.26% |
| 225 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02401 | $76.09万 | $1,670.22万 | -1.04% |
| 253 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $64.03万 | $3,329.79万 | 1.58% |
相关站点
共 40 个
Aave _比特币
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Filecoin _以太坊ETH价格
Render _加密货币行情
Render _比特币
Render _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _数字货币市值
Aave _BTC行情
Huma Finance _币种排行
Solana _比特币
Aptos _BTC行情
USD1 _以太坊ETH价格
AAPLB _BTC行情
Avalanche _比特币行情
PAX Gold _比特币行情
BABAB _加密货币行情
TONToken _比特币
Huma Finance _比特币
EUR _数字货币市值
Bubblemaps _加密货币行情
EUR _BTC行情
Quant _比特币
Sui _比特币行情
LayerZero _以太坊ETH价格
Polygon _币种排行
狗币 _加密货币行情
Official Trump _加密货币行情
Tether Gold _币种排行
TONToken _比特币行情
World Liberty _币种排行
Initia _以太坊ETH价格
BFUSD _数字货币市值
莱特币 _比特币
Ondo _比特币行情
Starknet _加密货币行情
Render _以太坊ETH价格
恒星币 _比特币
Artificial _BTC行情