Gitcoin
GTC · 美元计价
$0.21526
-1.02%
≈ ￥1.4207
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21747
24H 成交量$148.82万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.82亿 | $710.99亿 | -0.05% |
| 399 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $32.14万 | $2,725.70万 | 4.66% |
| 263 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $59.23万 | $2.13亿 | -0.25% |
| 643 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.41万 | — | 2.29% |
| 268 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $57.16万 | $844.86万 | -1.19% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.83万 | $5,942.99万 | -0.63% |
| 342 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.21万 | $4,333.16万 | 2.78% |
| 332 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $43.70万 | $668.02万 | -3.34% |
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.91 | $362.88万 | $6.59亿 | 4.26% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.1 | $1,141.07 | $990.00 | $6,410.45万 | $1.10亿 | -11.43% |
| 647 |
DIADIA
|
$0.1455 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 555 |
TOWNSTowns
|
$0.00125 | $0.00131 | $0.00123 | $16.30万 | $264.16万 | -2.65% |
| 534 |
C98Coin98
|
$0.01249 | $0.01299 | $0.01234 | $18.48万 | $1,268.13万 | 0.08% |
| 290 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.61万 | $9,105.29万 | 2.40% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $330.50万 | $221.81万 | -20.90% |
| 230 |
OGNOrigin Protocol
|
$0.02469 | $0.02534 | $0.02401 | $73.84万 | $1,670.22万 | -1.87% |
| 255 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $63.92万 | $3,329.79万 | 1.58% |
相关站点
共 40 个
Near Protocol _BTC行情
StraitsX XUSD _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币
World Liberty _币种排行
PAX Gold _比特币
Polygon _比特币
1000CAT _数字货币市值
Internet _以太坊ETH价格
Render _加密货币行情
Bittensor _以太坊ETH价格
Uniswap _币种排行
比特币 _加密货币行情
币安币 _加密货币行情
PancakeSwap _比特币行情
Aave _加密货币行情
Gram _数字货币市值
Thena _币种排行
LayerZero _比特币行情
Aster _币种排行
Solana _比特币行情
牛来 _币种排行
Pudgy Penguins _币种排行
恒星币 _加密货币行情
应用链 _加密货币行情
Celestia _BTC行情
Near Protocol _加密货币行情
MarsCoin _比特币
以太坊 _以太坊ETH价格
World Liberty _BTC行情
Bittensor _BTC行情
Huma Finance _比特币
Raydium _BTC行情
Plasma _加密货币行情
Hyperliquid _币种排行
牛来 _币种排行
Artificial _BTC行情
QQQB _币种排行
达世币 _币种排行
Worldcoin _币种排行