Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 00:35:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $710.99亿 | 0.02% |
| 384 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.36万 | $2,725.70万 | -2.46% |
| 243 |
KITEKite
|
$0.1152 | $0.1233 | $0.1138 | $75.70万 | $2.13亿 | -2.54% |
| 680 |
HIMSBHIMSB
|
$23.73 | $27.78 | $22.96 | $6.34万 | — | -11.75% |
| 298 |
OPNOpinion
|
$0.0383 | $0.0434 | $0.0371 | $56.84万 | $844.86万 | -11.75% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 507 |
DGB极特币
|
$0.00295 | $0.00321 | $0.00287 | $23.64万 | $5,942.99万 | -7.52% |
| 348 |
MMTMeMusic
|
$0.1191 | $0.1292 | $0.1152 | $45.16万 | $4,333.16万 | -4.72% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.77万 | $668.02万 | -11.00% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $402.80万 | $6.59亿 | -5.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.82 | $1,050.38 | $808.01 | $7,803.52万 | $1.10亿 | -15.30% |
| 668 |
DIADIA
|
$0.1362 | $0.1501 | $0.1326 | $7.73万 | $1,771.84万 | -8.96% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 585 |
TOWNSTowns
|
$0.001162 | $0.00129 | $0.001129 | $16.75万 | $264.16万 | -9.57% |
| 495 |
C98Coin98
|
$0.01163 | $0.01288 | $0.01114 | $25.02万 | $1,268.13万 | -9.35% |
| 283 |
GMXGMX
|
$8.65 | $9.22 | $8.52 | $61.18万 | $9,105.29万 | -5.98% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0375 | $0.0483 | $0.0352 | $441.59万 | $221.81万 | -22.20% |
| 268 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $67.27万 | $1,670.22万 | -2.34% |
| 213 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $88.40万 | $3,329.79万 | -6.20% |
相关站点
共 40 个
BEAMX _加密货币行情
First Digital _加密货币行情
PancakeSwap _币种排行
SOXSB _以太坊ETH价格
Tezos _币种排行
Tezos _币种排行
Holo _比特币
恒星币 _比特币
Polkadot _BTC行情
USDC _币种排行
Stacks _比特币
Uniswap _数字货币市值
Uniswap _BTC行情
恒星币 _比特币
First Digital _数字货币市值
达世币 _数字货币市值
Pump.fun _比特币
USDC _比特币行情
达世币 _以太坊ETH价格
Render _比特币行情
币安币 _比特币
Hedera _数字货币市值
Near Protocol _加密货币行情
Pendle _比特币
Tether Gold _比特币行情
StraitsX XUSD _BTC行情
以太坊 _以太坊ETH价格
Stacks _比特币
瑞波币 _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _加密货币行情
Aster _币种排行
MarsCoin _BTC行情
波场 _数字货币市值
大零币 _加密货币行情
Stacks _比特币行情
BEB _加密货币行情
BEAMX _比特币行情
Hyperliquid _比特币
BFUSD _以太坊ETH价格