Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 396 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.37% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.78万 | $2.13亿 | 0.08% |
| 662 |
HIMSBHIMSB
|
$26.74 | $28.59 | $25.74 | $7.74万 | — | 3.60% |
| 291 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0409 | $52.80万 | $844.86万 | -2.62% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 513 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -0.32% |
| 346 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $39.84万 | $4,333.16万 | 3.31% |
| 313 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0283 | $47.87万 | $668.02万 | -3.72% |
| 85 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $369.12万 | $6.59亿 | 3.67% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.26 | $1,121.04 | $960.39 | $6,567.03万 | $1.10亿 | -11.47% |
| 658 |
DIADIA
|
$0.1435 | $0.151 | $0.1435 | $8.27万 | $1,771.84万 | -2.31% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 589 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $13.82万 | $264.16万 | -2.22% |
| 545 |
C98Coin98
|
$0.01235 | $0.01299 | $0.01233 | $17.04万 | $1,268.13万 | -0.40% |
| 293 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $51.78万 | $9,105.29万 | 0.46% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 86 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $369.00万 | $221.81万 | -18.50% |
| 234 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $72.22万 | $1,670.22万 | 1.27% |
| 260 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $62.34万 | $3,329.79万 | 3.24% |
相关站点
共 40 个
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
SOXSB _数字货币市值
Ethena _币种排行
World Liberty _币种排行
Worldcoin _BTC行情
Thena _比特币行情
USD1 _币种排行
Tether Gold _以太坊ETH价格
Holo _币种排行
PAX Gold _币种排行
Bubblemaps _币种排行
Pendle _币种排行
TQQQB _币种排行
牛来 _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
Polkadot _比特币
NFPrompt _BTC行情
United Stables _数字货币市值
BFUSD _币种排行
Stacks _比特币行情
TQQQB _币种排行
Bittensor _加密货币行情
Worldcoin _比特币
Initia _BTC行情
Aave _比特币行情
EUR _BTC行情
BEB _加密货币行情
Official Trump _BTC行情
Pump.fun _BTC行情
Solana _数字货币市值
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Tether Gold _币种排行
First Digital _BTC行情
Pepe _数字货币市值