Internet Computer
ICP · 美元计价
$2.656
4.57%
≈ ￥17.5296
($0.12)
更新于 2026-11-05 16:40:02
24H 最高$2.66
24H 最低$2.51
今日开盘$2.54
24H 成交量$265.11万
流通市值$14.49亿
24H 涨跌额($0.12)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.05% |
| 394 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.46万 | $2,725.70万 | 3.59% |
| 289 |
KITEKite
|
$0.1198 | $0.1216 | $0.1178 | $53.35万 | $2.13亿 | -0.66% |
| 635 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.71 | $10.11万 | — | 3.73% |
| 265 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.51万 | $844.86万 | 0.00% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 542 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.27万 | $5,942.99万 | 0.32% |
| 331 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $44.59万 | $4,333.16万 | 2.02% |
| 346 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $41.20万 | $668.02万 | -3.31% |
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $366.85万 | $6.59亿 | 5.10% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.76 | $1,147.49 | $990.00 | $6,395.82万 | $1.10亿 | -10.76% |
| 644 |
DIADIA
|
$0.1466 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -0.95% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.00123 | $26.30万 | $264.16万 | -1.95% |
| 532 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01234 | $19.01万 | $1,268.13万 | -0.24% |
| 286 |
GMXGMX
|
$9.03 | $9.33 | $8.70 | $54.21万 | $9,105.29万 | 3.79% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $294.08万 | $221.81万 | -17.45% |
| 217 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $79.08万 | $1,670.22万 | -1.24% |
| 248 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $66.76万 | $3,329.79万 | 0.78% |
相关站点
共 40 个
Holo _加密货币行情
瑞波币 _BTC行情
World Liberty _数字货币市值
大零币 _币种排行
Zama _比特币行情
SNXXB _币种排行
Hedera _比特币
大零币 _比特币
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Initia _以太坊ETH价格
Gram _比特币
Render _BTC行情
LayerZero _数字货币市值
BABAB _比特币行情
Celo _以太坊ETH价格
USD1 _比特币
THORChain _比特币行情
币安币 _比特币
RWUSD _数字货币市值
World Liberty _比特币
Plasma _币种排行
BABAB _BTC行情
Hyperliquid _BTC行情
达世币 _加密货币行情
BABAB _数字货币市值
Injective _加密货币行情
Sei _币种排行
Artificial _数字货币市值
First Digital _比特币
Tether Gold _比特币
Gram _BTC行情
Polkadot _BTC行情
牛来 _加密货币行情
EUR _BTC行情
Celo _加密货币行情
Filecoin _以太坊ETH价格
AMDB _比特币
Aptos _BTC行情
World Liberty _比特币