Immutable
IMX · 美元计价
$0.1249
2.29%
≈ ￥0.82434
($0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1221
24H 成交量$23.88万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.48亿 | $710.99亿 | -0.05% |
| 394 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.49万 | $2,725.70万 | 3.59% |
| 291 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.30万 | $2.13亿 | -0.42% |
| 635 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.71 | $10.11万 | — | 3.73% |
| 264 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.50万 | $844.86万 | -0.48% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 540 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.35万 | $5,942.99万 | 0.32% |
| 330 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $44.66万 | $4,333.16万 | 2.20% |
| 347 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $40.95万 | $668.02万 | -3.31% |
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $365.52万 | $6.59亿 | 5.26% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.84 | $1,147.49 | $990.00 | $6,396.96万 | $1.10亿 | -10.60% |
| 644 |
DIADIA
|
$0.1466 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -0.95% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.00123 | $26.27万 | $264.16万 | -2.11% |
| 533 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.01万 | $1,268.13万 | -0.32% |
| 286 |
GMXGMX
|
$9.01 | $9.33 | $8.70 | $54.23万 | $9,105.29万 | 3.21% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.0389 | $0.049 | $0.0352 | $293.28万 | $221.81万 | -17.23% |
| 218 |
OGNOrigin Protocol
|
$0.02464 | $0.02534 | $0.02401 | $78.99万 | $1,670.22万 | -1.68% |
| 243 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $67.53万 | $3,329.79万 | 0.78% |
相关站点
共 40 个
Space and Time _币种排行
Artificial _比特币行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _比特币
莱特币 _比特币行情
BEAMX _数字货币市值
Uniswap _币种排行
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Aave _币种排行
EUR _加密货币行情
Stacks _BTC行情
BEB _以太坊ETH价格
Chainlink _比特币
狗币 _加密货币行情
MarsCoin _BTC行情
Polkadot _币种排行
BEB _币种排行
Pepe _币种排行
Tether Gold _比特币行情
Quant _加密货币行情
应用链 _数字货币市值
Celo _币种排行
Official Trump _数字货币市值
Official Trump _比特币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
Pump.fun _比特币
Sui _比特币
BFUSD _以太坊ETH价格
Polygon _比特币行情
Thena _以太坊ETH价格
RWUSD _比特币
TQQQB _比特币行情
TONToken _以太坊ETH价格
Ripple USD _比特币
PAX Gold _BTC行情
Solana _比特币行情