IoTeX
IOTX · 美元计价
$0.002671
-3.12%
≈ ￥0.017629
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002757
24H 成交量$15.03万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.30亿 | $692.47亿 | -0.01% |
| 474 |
SOMISomnia
|
$0.1557 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.06% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.03万 | $2.36亿 | 3.67% |
| 608 |
HIMSBHIMSB
|
$19.41 | $20.15 | $19.22 | $4.92万 | — | -2.17% |
| 279 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $45.58万 | $671.43万 | -0.89% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 562 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |
| 320 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $37.78万 | $4,118.81万 | -1.28% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $561.42万 | $597.85万 | 3.50% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.28万 | $5.95亿 | -3.89% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $965.12 | $849.68 | $3,048.43万 | $1.10亿 | -9.12% |
| 505 |
DIADIA
|
$0.1243 | $0.1291 | $0.1234 | $15.84万 | $1,503.55万 | -1.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 447 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $21.03万 | $234.75万 | 0.64% |
| 315 |
C98Coin98
|
$0.01134 | $0.01167 | $0.01074 | $38.35万 | $1,139.29万 | 1.07% |
| 192 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $90.09万 | $7,690.25万 | 2.82% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.59万 | $152.60万 | -1.53% |
| 499 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.36万 | $1,469.61万 | -2.01% |
| 193 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $89.94万 | $2,777.46万 | -5.09% |