LATOKEN
LA · 美元计价
$0.0588
-4.08%
≈ ￥0.38808
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0613
24H 成交量$43.58万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
| 373 |
SOMISomnia
|
$0.1688 | $0.1823 | $0.1656 | $37.20万 | $2,725.70万 | -0.94% |
| 251 |
KITEKite
|
$0.1167 | $0.1233 | $0.1154 | $67.36万 | $2.13亿 | -3.47% |
| 674 |
HIMSBHIMSB
|
$24.26 | $27.91 | $24.07 | $6.47万 | — | -13.02% |
| 305 |
OPNOpinion
|
$0.039 | $0.0439 | $0.0387 | $51.03万 | $844.86万 | -10.76% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 505 |
DGB极特币
|
$0.00306 | $0.00322 | $0.00305 | $20.93万 | $5,942.99万 | -4.67% |
| 361 |
MMTMeMusic
|
$0.1203 | $0.1292 | $0.1194 | $39.13万 | $4,333.16万 | -4.90% |
| 329 |
STOStakeStone
|
$0.0274 | $0.0308 | $0.0272 | $45.67万 | $668.02万 | -10.75% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $2.05 | $1.92 | $369.33万 | $6.59亿 | -3.46% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.03 | $1,092.00 | $855.74 | $7,052.98万 | $1.10亿 | -19.77% |
| 666 |
DIADIA
|
$0.1372 | $0.1505 | $0.1363 | $8.07万 | $1,771.84万 | -8.41% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 593 |
TOWNSTowns
|
$0.001191 | $0.001305 | $0.001182 | $14.40万 | $264.16万 | -8.67% |
| 543 |
C98Coin98
|
$0.01183 | $0.01291 | $0.01174 | $18.26万 | $1,268.13万 | -8.22% |
| 311 |
GMXGMX
|
$8.72 | $9.33 | $8.67 | $49.45万 | $9,105.29万 | -5.11% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $426.06万 | $221.81万 | -23.61% |
| 245 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02392 | $69.20万 | $1,670.22万 | -3.67% |
| 266 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0363 | $61.24万 | $3,329.79万 | -6.38% |
相关站点
共 40 个
USD1 _数字货币市值
Internet _数字货币市值
Aave _比特币
Plasma _币种排行
EUR _比特币行情
Cosmos Hub _币种排行
Ethena _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
BFUSD _比特币行情
SNXXB _比特币行情
Ether.fi _数字货币市值
First Digital _比特币行情
Aave _加密货币行情
Celestia _比特币
FOGO _BTC行情
BEB _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _BTC行情
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
Stacks _BTC行情
Near Protocol _币种排行
StraitsX XUSD _BTC行情
QQQB _BTC行情
Hedera _以太坊ETH价格
MarsCoin _数字货币市值
Cosmos Hub _BTC行情
Quant _比特币
1000CAT _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _数字货币市值
艾达币 _以太坊ETH价格
BFUSD _币种排行
QQQB _加密货币行情
Gram _比特币
Ether.fi _加密货币行情
Starknet _币种排行
艾达币 _比特币