Liquity
LQTY · 美元计价
$0.1875
-3.70%
≈ ￥1.2375
(-$0.01)
更新于 2026-11-05 15:35:02
24H 最高$0.1979
24H 最低$0.1872
今日开盘$0.1947
24H 成交量$25.26万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.14亿 | $710.99亿 | -0.04% |
| 396 |
SOMISomnia
|
$0.1721 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.32% |
| 294 |
KITEKite
|
$0.119 | $0.1216 | $0.1178 | $53.10万 | $2.13亿 | -1.49% |
| 628 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.62 | $10.63万 | — | 4.06% |
| 263 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.28万 | $844.86万 | -0.72% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 551 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.62万 | $5,942.99万 | 0.00% |
| 331 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1205 | $45.31万 | $4,333.16万 | 1.47% |
| 414 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0292 | $31.52万 | $668.02万 | -3.31% |
| 89 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $364.64万 | $6.59亿 | 4.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.29 | $1,147.49 | $990.00 | $6,374.80万 | $1.10亿 | -10.67% |
| 643 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $9.66万 | $1,771.84万 | -1.96% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 451 |
TOWNSTowns
|
$0.001235 | $0.001319 | $0.00123 | $26.83万 | $264.16万 | -3.29% |
| 529 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01234 | $19.75万 | $1,268.13万 | -0.63% |
| 312 |
GMXGMX
|
$8.73 | $9.33 | $8.51 | $47.98万 | $9,105.29万 | -0.46% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 100 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $275.15万 | $221.81万 | -19.19% |
| 216 |
OGNOrigin Protocol
|
$0.0243 | $0.02534 | $0.02401 | $79.22万 | $1,670.22万 | -2.96% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.36万 | $3,329.79万 | 1.59% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Chainlink _数字货币市值
Polygon _加密货币行情
Starknet _比特币行情
Aave _数字货币市值
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
First Digital _币种排行
Virtuals _比特币
Aave _BTC行情
KORUB _比特币
Raydium _BTC行情
TONToken _数字货币市值
EUR _数字货币市值
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
SOXSB _BTC行情
Haedal _币种排行
恒星币 _BTC行情
Pudgy Penguins _比特币
Gram _BTC行情
RWUSD _比特币行情
SOXSB _BTC行情
Aster _以太坊ETH价格
1000CAT _以太坊ETH价格
Celestia _加密货币行情
Chainlink _BTC行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
BEAMX _数字货币市值
BABAB _币种排行
Uniswap _加密货币行情
Injective _比特币
Celo _BTC行情
TQQQB _数字货币市值
World Liberty _加密货币行情
Hyperliquid _数字货币市值
RWUSD _数字货币市值
KORUB _BTC行情