Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.05% |
| 390 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.26万 | $2,725.70万 | 3.30% |
| 289 |
KITEKite
|
$0.1211 | $0.1216 | $0.1178 | $53.37万 | $2.13亿 | 0.67% |
| 636 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.74 | $10.09万 | — | 3.65% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.00万 | $844.86万 | 0.24% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 539 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $18.12万 | $5,942.99万 | -0.32% |
| 340 |
MMTMeMusic
|
$0.1275 | $0.1292 | $0.1205 | $42.19万 | $4,333.16万 | 3.41% |
| 338 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.75万 | $668.02万 | -2.34% |
| 88 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $365.95万 | $6.59亿 | 4.90% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.49 | $1,147.49 | $990.00 | $6,404.82万 | $1.10亿 | -11.69% |
| 644 |
DIADIA
|
$0.1468 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -0.48% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
TOWNSTowns
|
$0.001251 | $0.001319 | $0.00123 | $26.18万 | $264.16万 | -2.04% |
| 530 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.83万 | $1,268.13万 | 0.56% |
| 286 |
GMXGMX
|
$8.96 | $9.33 | $8.70 | $54.16万 | $9,105.29万 | 2.99% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 94 |
THEThena
|
$0.0381 | $0.049 | $0.0352 | $314.35万 | $221.81万 | -18.24% |
| 219 |
OGNOrigin Protocol
|
$0.0246 | $0.02534 | $0.02401 | $78.74万 | $1,670.22万 | -1.13% |
| 254 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $64.40万 | $3,329.79万 | 2.90% |
相关站点
共 40 个
Huma Finance _BTC行情
Starknet _币种排行
TQQQB _BTC行情
Pendle _比特币
TONToken _比特币
Avalanche _比特币
Aptos _以太坊ETH价格
SOXSB _币种排行
Ethena _加密货币行情
Chainlink _数字货币市值
Initia _以太坊ETH价格
Pepe _BTC行情
USD1 _以太坊ETH价格
Huma Finance _比特币
Initia _BTC行情
Solana _比特币
波场 _币种排行
Solana _以太坊ETH价格
Aptos _加密货币行情
Avalanche _以太坊ETH价格
Artificial _加密货币行情
波场 _加密货币行情
THORChain _比特币行情
SOXSB _加密货币行情
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
StraitsX XUSD _BTC行情
RWUSD _比特币行情
Worldcoin _BTC行情
Bittensor _加密货币行情
Thena _币种排行
Aptos _比特币行情
Ripple USD _数字货币市值
币安币 _比特币
Near Protocol _数字货币市值
Ethena _数字货币市值
Uniswap _BTC行情
Celestia _比特币