莱特币
LTC · 美元计价
$55.91
2.95%
≈ ￥369.006
($1.60)
更新于 2026-11-05 15:00:02
24H 最高$57.04
24H 最低$54.20
今日开盘$54.31
24H 成交量$1,204.64万
流通市值$42.27亿
24H 涨跌额($1.60)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 399 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.69% |
| 291 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.58万 | $2.13亿 | -0.58% |
| 629 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.53 | $10.69万 | — | 4.35% |
| 261 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.37万 | $844.86万 | 0.24% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 547 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.08万 | $5,942.99万 | 0.97% |
| 318 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1204 | $47.75万 | $4,333.16万 | 3.39% |
| 419 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.84万 | $668.02万 | -0.67% |
| 89 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $373.58万 | $6.59亿 | 4.64% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.15 | $1,147.49 | $990.00 | $6,285.19万 | $1.10亿 | -10.03% |
| 643 |
DIADIA
|
$0.1462 | $0.151 | $0.1451 | $9.59万 | $1,771.84万 | -1.48% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 450 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.00123 | $26.91万 | $264.16万 | -2.35% |
| 531 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | 0.48% |
| 317 |
GMXGMX
|
$8.78 | $9.33 | $8.51 | $47.78万 | $9,105.29万 | 0.00% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 119 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $196.72万 | $221.81万 | -17.77% |
| 240 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02426 | $69.58万 | $1,670.22万 | -1.12% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.42万 | $3,329.79万 | 1.32% |
相关站点
共 40 个
QQQB _比特币
SNXXB _加密货币行情
AAPLB _比特币行情
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
Virtuals _以太坊ETH价格
比特币 _数字货币市值
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
大零币 _以太坊ETH价格
Pendle _以太坊ETH价格
BEAMX _BTC行情
StraitsX XUSD _以太坊ETH价格
Celo _加密货币行情
NFPrompt _以太坊ETH价格
Quant _比特币行情
Uniswap _BTC行情
艾达币 _币种排行
波场 _加密货币行情
Avalanche _加密货币行情
Avalanche _比特币行情
Sui _数字货币市值
Stacks _数字货币市值
SOXSB _比特币
QQQB _比特币
Raydium _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Ondo _数字货币市值
波场 _比特币行情
Raydium _币种排行
United Stables _比特币行情
波场 _币种排行
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _BTC行情
Chainlink _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _加密货币行情
EUR _币种排行