Meteora
MET · 美元计价
$0.2841
3.50%
≈ ￥1.8751
($0.01)
更新于 2026-11-05 22:25:04
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2745
24H 成交量$184.28万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 382 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $35.47万 | $2,725.70万 | 4.55% |
| 262 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.27% |
| 655 |
HIMSBHIMSB
|
$26.37 | $28.59 | $25.97 | $8.46万 | — | 1.54% |
| 311 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $48.53万 | $844.86万 | -1.44% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 506 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.50万 | $5,942.99万 | -0.96% |
| 380 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1211 | $35.64万 | $4,333.16万 | 3.55% |
| 308 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.55万 | $668.02万 | -2.71% |
| 86 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.92 | $364.14万 | $6.59亿 | 3.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$958.58 | $1,121.04 | $957.01 | $6,453.34万 | $1.10亿 | -12.05% |
| 656 |
DIADIA
|
$0.1434 | $0.151 | $0.1432 | $8.40万 | $1,771.84万 | -2.05% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 584 |
TOWNSTowns
|
$0.001244 | $0.00131 | $0.00123 | $14.33万 | $264.16万 | -1.19% |
| 546 |
C98Coin98
|
$0.01238 | $0.01299 | $0.01233 | $17.09万 | $1,268.13万 | -0.24% |
| 302 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.17万 | $9,105.29万 | -0.23% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $401.11万 | $221.81万 | -16.77% |
| 238 |
OGNOrigin Protocol
|
$0.02469 | $0.02534 | $0.02401 | $71.48万 | $1,670.22万 | 1.36% |
| 260 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0374 | $62.69万 | $3,329.79万 | 1.33% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aptos _数字货币市值
Holo _币种排行
BABAB _比特币行情
TONToken _BTC行情
大零币 _以太坊ETH价格
狗币 _加密货币行情
World Liberty _加密货币行情
BFUSD _币种排行
牛来 _加密货币行情
EUR _加密货币行情
KORUB _加密货币行情
Filecoin _BTC行情
SNXXB _加密货币行情
Plasma _BTC行情
Holo _加密货币行情
MarsCoin _币种排行
Sui _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _比特币行情
Celo _加密货币行情
Initia _比特币行情
应用链 _数字货币市值
Holo _数字货币市值
应用链 _币种排行
比特币
Celestia _比特币行情
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
Gram _BTC行情
First Digital _币种排行
Zama _比特币行情
United Stables _币种排行
SNXXB _加密货币行情
Initia _比特币
狗币 _币种排行
Pendle _比特币行情
Pudgy Penguins _BTC行情
Aster _加密货币行情