MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 392 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1649 | $33.28万 | $2,725.70万 | 4.09% |
| 262 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $60.98万 | $2.13亿 | 0.50% |
| 652 |
HIMSBHIMSB
|
$27.06 | $28.59 | $25.74 | $8.80万 | — | 2.62% |
| 291 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $53.07万 | $844.86万 | -2.12% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 514 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00305 | $20.05万 | $5,942.99万 | 0.95% |
| 343 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1205 | $41.09万 | $4,333.16万 | 2.95% |
| 321 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0284 | $46.17万 | $668.02万 | -4.68% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $363.71万 | $6.59亿 | 4.38% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.12 | $1,123.87 | $990.00 | $6,435.08万 | $1.10亿 | -11.12% |
| 657 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $8.33万 | $1,771.84万 | -1.29% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 563 |
TOWNSTowns
|
$0.001243 | $0.00131 | $0.00123 | $15.79万 | $264.16万 | -3.49% |
| 550 |
C98Coin98
|
$0.01252 | $0.01299 | $0.01234 | $16.53万 | $1,268.13万 | 0.32% |
| 293 |
GMXGMX
|
$8.97 | $9.33 | $8.71 | $52.90万 | $9,105.29万 | 1.93% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 87 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $352.03万 | $221.81万 | -21.11% |
| 234 |
OGNOrigin Protocol
|
$0.0249 | $0.02534 | $0.02401 | $72.95万 | $1,670.22万 | -0.32% |
| 252 |
PHAPhala Network
|
$0.0391 | $0.0401 | $0.0368 | $64.89万 | $3,329.79万 | 3.71% |
相关站点
共 40 个
Raydium _币种排行
Tezos _BTC行情
牛来 _比特币行情
莱特币 _比特币行情
Ripple USD _比特币
Internet _比特币行情
大零币 _BTC行情
KORUB _比特币
Arbitrum _比特币
Aerodrome _数字货币市值
Pump.fun _比特币
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Aptos _比特币行情
United Stables _以太坊ETH价格
Polkadot _币种排行
United Stables _比特币
Ondo _数字货币市值
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Quant _BTC行情
Celo _比特币行情
World Liberty _币种排行
Bittensor _数字货币市值
TONToken _比特币行情
QQQB _币种排行
Sui _币种排行
Tezos _BTC行情
QQQB _以太坊ETH价格
Arbitrum _BTC行情
QQQB _比特币
MarsCoin _以太坊ETH价格
BEB _以太坊ETH价格
达世币 _BTC行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
Bubblemaps _比特币
BEAMX _比特币
Pump.fun _以太坊ETH价格
大零币 _BTC行情