MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 17:15:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.38亿 | $710.99亿 | -0.04% |
| 394 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $33.79万 | $2,725.70万 | 3.18% |
| 293 |
KITEKite
|
$0.1209 | $0.1216 | $0.1178 | $52.81万 | $2.13亿 | 0.50% |
| 636 |
HIMSBHIMSB
|
$26.69 | $28.59 | $25.74 | $10.10万 | — | 3.57% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.97万 | $844.86万 | 0.24% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 541 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.12万 | $5,942.99万 | 0.32% |
| 336 |
MMTMeMusic
|
$0.1273 | $0.1292 | $0.1205 | $43.42万 | $4,333.16万 | 2.99% |
| 339 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.67万 | $668.02万 | -2.34% |
| 88 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $368.53万 | $6.59亿 | 5.07% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.48 | $1,147.49 | $990.00 | $6,396.53万 | $1.10亿 | -12.71% |
| 646 |
DIADIA
|
$0.1465 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -1.08% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.00123 | $26.23万 | $264.16万 | -2.43% |
| 532 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.92万 | $1,268.13万 | 0.00% |
| 286 |
GMXGMX
|
$8.97 | $9.33 | $8.70 | $53.98万 | $9,105.29万 | 2.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 95 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $311.97万 | $221.81万 | -19.91% |
| 219 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $78.95万 | $1,670.22万 | -1.64% |
| 253 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $64.80万 | $3,329.79万 | 1.83% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Aster _比特币行情
USD1 _加密货币行情
TQQQB _数字货币市值
大零币 _以太坊ETH价格
Pepe _加密货币行情
EUR _比特币
币安币 _币种排行
Quant _数字货币市值
TQQQB _比特币
BABAB _比特币
Ondo _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _比特币
Celestia _币种排行
EUR _加密货币行情
Near Protocol _BTC行情
以太坊 _比特币
Polygon _比特币行情
Celestia _BTC行情
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _加密货币行情
Avalanche _加密货币行情
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _比特币行情
Aerodrome _比特币行情
比特现金 _比特币
莱特币 _数字货币市值
Hedera _数字货币市值
United Stables _比特币
Starknet _BTC行情
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值