Newton Protocol
NEWT · 美元计价
$0.04253
-0.91%
≈ ￥0.280698
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04292
24H 成交量$36.10万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.08亿 | $710.99亿 | -0.03% |
| 397 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 3.59% |
| 296 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $52.74万 | $2.13亿 | -0.66% |
| 628 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.56 | $10.64万 | — | 4.50% |
| 262 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $61.33万 | $844.86万 | -0.48% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 551 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.71万 | $5,942.99万 | 0.32% |
| 329 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $45.92万 | $4,333.16万 | 2.21% |
| 418 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0293 | $31.22万 | $668.02万 | -2.33% |
| 89 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $367.25万 | $6.59亿 | 4.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.24 | $1,147.49 | $990.00 | $6,304.49万 | $1.10亿 | -10.04% |
| 644 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.54万 | $1,771.84万 | -1.55% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 450 |
TOWNSTowns
|
$0.001242 | $0.001319 | $0.00123 | $26.83万 | $264.16万 | -2.59% |
| 532 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.67万 | $1,268.13万 | -0.56% |
| 314 |
GMXGMX
|
$8.74 | $9.33 | $8.51 | $47.94万 | $9,105.29万 | -0.80% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 114 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $230.63万 | $221.81万 | -19.49% |
| 228 |
OGNOrigin Protocol
|
$0.0242 | $0.02534 | $0.02418 | $74.85万 | $1,670.22万 | -3.43% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.57万 | $3,329.79万 | 1.86% |
相关站点
共 40 个
Avalanche _比特币行情
Arbitrum _币种排行
Avalanche _比特币行情
Official Trump _BTC行情
Initia _数字货币市值
Render _比特币
AMDB _BTC行情
BABAB _以太坊ETH价格
Raydium _BTC行情
Worldcoin _币种排行
比特币 _币种排行
Mubarak _比特币行情
StraitsX XUSD _币种排行
Ondo _数字货币市值
Quant _以太坊ETH价格
Polkadot _比特币
Solana _BTC行情
EUR _币种排行
牛来 _币种排行
Virtuals _比特币
Sui _币种排行
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
以太坊 _BTC行情
Injective _比特币行情
United Stables _数字货币市值
Filecoin _数字货币市值
应用链 _加密货币行情
狗币 _比特币行情
Virtuals _BTC行情
Quant _BTC行情
Avalanche _数字货币市值
Solana _以太坊ETH价格
KORUB _比特币
比特现金 _加密货币行情
Celo _比特币行情
BEB _币种排行
Holo _加密货币行情
NFPrompt _BTC行情
Holo _比特币