Osmosis
OSMO · 美元计价
$0.0439
-5.18%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0463
24H 成交量$58.87万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.01亿 | $710.99亿 | -0.02% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 5.08% |
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.95万 | $2.13亿 | 1.09% |
| 658 |
HIMSBHIMSB
|
$26.38 | $28.59 | $25.88 | $8.31万 | — | 1.31% |
| 300 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $50.28万 | $844.86万 | -1.20% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 504 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.50万 | $5,942.99万 | -0.32% |
| 372 |
MMTMeMusic
|
$0.126 | $0.1292 | $0.121 | $36.57万 | $4,333.16万 | 3.53% |
| 309 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.64万 | $668.02万 | -2.71% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.92 | $366.45万 | $6.59亿 | 3.49% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.95 | $1,121.04 | $960.39 | $6,476.68万 | $1.10亿 | -10.60% |
| 655 |
DIADIA
|
$0.1433 | $0.151 | $0.1432 | $8.40万 | $1,771.84万 | -1.85% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 582 |
TOWNSTowns
|
$0.001243 | $0.00131 | $0.00123 | $14.40万 | $264.16万 | -1.04% |
| 543 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.82万 | $1,268.13万 | 0.24% |
| 304 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $49.75万 | $9,105.29万 | -0.23% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0397 | $0.049 | $0.0352 | $390.66万 | $221.81万 | -14.62% |
| 237 |
OGNOrigin Protocol
|
$0.02481 | $0.02534 | $0.02401 | $71.69万 | $1,670.22万 | 1.76% |
| 261 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0373 | $61.78万 | $3,329.79万 | 1.60% |
相关站点
共 40 个
Celo _以太坊ETH价格
Aerodrome _比特币行情
Raydium _比特币行情
RWUSD _数字货币市值
波场 _币种排行
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
Aave _比特币行情
Sui _币种排行
Aerodrome _数字货币市值
THORChain _加密货币行情
USDC _数字货币市值
MarsCoin _BTC行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
NFPrompt _加密货币行情
MarsCoin _加密货币行情
United Stables _BTC行情
达世币 _比特币行情
以太坊 _比特币
Tether Gold _加密货币行情
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _比特币行情
Initia _加密货币行情
Stacks _加密货币行情
牛来 _BTC行情
大零币 _加密货币行情
Ondo _币种排行
RWUSD _加密货币行情
Aerodrome _比特币行情
Tether Gold _数字货币市值
Aster _比特币行情
Filecoin _币种排行
Render _比特币
Solana _比特币行情
Injective _币种排行
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格