pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 21:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.03% |
| 392 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1649 | $33.92万 | $2,725.70万 | 4.34% |
| 260 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.75万 | $2.13亿 | 0.67% |
| 658 |
HIMSBHIMSB
|
$26.53 | $28.59 | $25.88 | $8.33万 | — | 2.08% |
| 295 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $52.10万 | $844.86万 | -1.68% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 511 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.27万 | $5,942.99万 | -0.64% |
| 361 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1207 | $38.26万 | $4,333.16万 | 3.64% |
| 312 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0283 | $47.93万 | $668.02万 | -3.05% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $370.03万 | $6.59亿 | 3.40% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$976.41 | $1,121.04 | $960.39 | $6,475.67万 | $1.10亿 | -11.08% |
| 657 |
DIADIA
|
$0.1435 | $0.151 | $0.1434 | $8.36万 | $1,771.84万 | -2.12% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 580 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $14.41万 | $264.16万 | -2.45% |
| 546 |
C98Coin98
|
$0.01241 | $0.01299 | $0.01233 | $16.99万 | $1,268.13万 | -0.24% |
| 301 |
GMXGMX
|
$8.81 | $9.33 | $8.71 | $50.39万 | $9,105.29万 | -0.11% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $372.20万 | $221.81万 | -17.42% |
| 236 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02401 | $71.70万 | $1,670.22万 | 2.05% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0401 | $0.0368 | $65.11万 | $3,329.79万 | 2.97% |
相关站点
共 40 个
Raydium _币种排行
Celo _数字货币市值
Near Protocol _BTC行情
Arbitrum _BTC行情
比特现金 _币种排行
瑞波币 _币种排行
艾达币 _数字货币市值
Celo _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _数字货币市值
Quant _比特币行情
Raydium _以太坊ETH价格
Avalanche _数字货币市值
Artificial _BTC行情
Pudgy Penguins _币种排行
Ethena _BTC行情
Aster _比特币
Ripple USD _币种排行
QQQB _加密货币行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
BEAMX _币种排行
Initia _BTC行情
First Digital _数字货币市值
Initia _加密货币行情
Thena _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Official Trump _比特币
Plasma _BTC行情
Stacks _BTC行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Sui _数字货币市值
THORChain _币种排行
牛来 _BTC行情
MarsCoin _比特币
Pendle _加密货币行情
THORChain _币种排行