Portal
PORTAL · 美元计价
$0.01257
-2.10%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01284
24H 成交量$40.25万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 397 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.01万 | $2,725.70万 | 2.74% |
| 296 |
KITEKite
|
$0.1198 | $0.1216 | $0.1178 | $52.56万 | $2.13亿 | -0.66% |
| 628 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.59 | $10.63万 | — | 4.18% |
| 262 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.28万 | $844.86万 | -0.72% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 553 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $17.60万 | $5,942.99万 | 0.96% |
| 331 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1205 | $45.31万 | $4,333.16万 | 1.80% |
| 417 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0293 | $31.39万 | $668.02万 | -2.66% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $365.49万 | $6.59亿 | 4.16% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.82 | $1,147.49 | $990.00 | $6,336.50万 | $1.10亿 | -10.21% |
| 645 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.54万 | $1,771.84万 | -1.62% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 452 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.75% |
| 531 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | -0.56% |
| 312 |
GMXGMX
|
$8.75 | $9.33 | $8.51 | $47.91万 | $9,105.29万 | -0.46% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 104 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $259.30万 | $221.81万 | -19.02% |
| 216 |
OGNOrigin Protocol
|
$0.02423 | $0.02534 | $0.02401 | $79.16万 | $1,670.22万 | -3.04% |
| 241 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $69.59万 | $3,329.79万 | 1.58% |
相关站点
共 40 个
Holo _比特币行情
PAX Gold _币种排行
BEAMX _比特币
PAX Gold _加密货币行情
INTWB _比特币行情
Starknet _比特币
1000CAT _数字货币市值
Near Protocol _币种排行
Ondo _比特币行情
KORUB _币种排行
达世币 _数字货币市值
Quant _比特币
Solana _以太坊ETH价格
PancakeSwap _币种排行
Huma Finance _BTC行情
Hedera _比特币
Filecoin _比特币
Holo _以太坊ETH价格
Polygon _BTC行情
QQQB _数字货币市值
TONToken _加密货币行情
Avalanche _BTC行情
恒星币 _BTC行情
Arbitrum _比特币行情
莱特币 _比特币
Huma Finance _加密货币行情
TQQQB _数字货币市值
Starknet _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _比特币行情
PAX Gold _数字货币市值
BABAB _数字货币市值
Pendle _BTC行情
以太坊 _以太坊ETH价格
THORChain _币种排行
Raydium _以太坊ETH价格
Polkadot _数字货币市值
Starknet _比特币行情
Uniswap _以太坊ETH价格