Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-0.81%
≈ ￥2.4288
(-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.371
24H 成交量$20.54万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 393 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $33.22万 | $2,725.70万 | 3.90% |
| 263 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.40万 | $2.13亿 | 0.92% |
| 657 |
HIMSBHIMSB
|
$27.03 | $28.59 | $25.74 | $8.39万 | — | 3.96% |
| 287 |
OPNOpinion
|
$0.0412 | $0.0439 | $0.0412 | $53.35万 | $844.86万 | -2.14% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 513 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $20.05万 | $5,942.99万 | 0.64% |
| 345 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $40.32万 | $4,333.16万 | 3.47% |
| 321 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0284 | $46.20万 | $668.02万 | -3.72% |
| 84 |
CAKEPancakeSwap
|
$1.993 | $2.05 | $1.91 | $363.45万 | $6.59亿 | 4.51% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$993.33 | $1,121.04 | $990.00 | $6,441.51万 | $1.10亿 | -10.23% |
| 658 |
DIADIA
|
$0.1448 | $0.151 | $0.1446 | $8.28万 | $1,771.84万 | -1.03% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 569 |
TOWNSTowns
|
$0.001245 | $0.00131 | $0.00123 | $15.45万 | $264.16万 | -2.43% |
| 549 |
C98Coin98
|
$0.01247 | $0.01299 | $0.01234 | $16.69万 | $1,268.13万 | 0.32% |
| 293 |
GMXGMX
|
$9 | $9.33 | $8.71 | $52.49万 | $9,105.29万 | 2.74% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $358.32万 | $221.81万 | -19.74% |
| 234 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02401 | $72.33万 | $1,670.22万 | 1.54% |
| 251 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $65.17万 | $3,329.79万 | 4.02% |
相关站点
共 40 个
Near Protocol _比特币行情
Avalanche _比特币
Holo _数字货币市值
Quant _BTC行情
艾达币 _数字货币市值
BFUSD _比特币
Thena _比特币
QQQB _以太坊ETH价格
RWUSD _比特币
牛来 _币种排行
Hyperliquid _加密货币行情
Celo _比特币行情
Bittensor _以太坊ETH价格
牛来 _加密货币行情
1000CAT _加密货币行情
Polkadot _BTC行情
Polkadot _BTC行情
Aerodrome _比特币
BEAMX _数字货币市值
比特现金 _数字货币市值
应用链 _以太坊ETH价格
Zama _加密货币行情
Pump.fun _加密货币行情
AAPLB _比特币
Thena _加密货币行情
Zama _比特币
BEAMX _以太坊ETH价格
恒星币 _BTC行情
Ondo _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Thena _数字货币市值
United Stables _BTC行情
比特币 _数字货币市值
大零币 _比特币行情
Pump.fun _以太坊ETH价格
Holo _币种排行
狗币 _加密货币行情
Thena _BTC行情
TONToken _比特币