Pundi X
PUNDIX · 美元计价
$0.0986
-0.40%
≈ ￥0.65076
(-$0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.099
24H 成交量$28.48万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.48亿 | $710.99亿 | -0.05% |
| 397 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.35万 | $2,725.70万 | 3.78% |
| 289 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.40万 | $2.13亿 | -0.42% |
| 635 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.71 | $10.11万 | — | 3.70% |
| 264 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.49万 | $844.86万 | -0.71% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 541 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.35万 | $5,942.99万 | 0.32% |
| 330 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $44.63万 | $4,333.16万 | 2.28% |
| 348 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $40.74万 | $668.02万 | -3.64% |
| 89 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $365.02万 | $6.59亿 | 4.90% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.16 | $1,147.49 | $990.00 | $6,375.87万 | $1.10亿 | -10.50% |
| 644 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.35万 | $1,771.84万 | -1.15% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.00123 | $26.25万 | $264.16万 | -2.42% |
| 533 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.01万 | $1,268.13万 | -0.32% |
| 286 |
GMXGMX
|
$8.96 | $9.33 | $8.70 | $54.11万 | $9,105.29万 | 2.87% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.0391 | $0.049 | $0.0352 | $293.20万 | $221.81万 | -16.81% |
| 219 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $78.53万 | $1,670.22万 | -1.60% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.49万 | $3,329.79万 | 0.26% |
相关站点
共 40 个
USD1 _数字货币市值
EUR _比特币
Avalanche _比特币行情
牛来 _BTC行情
狗币 _比特币行情
Initia _数字货币市值
Celestia _BTC行情
Gram _比特币
币安币 _币种排行
Pendle _BTC行情
Huma Finance _加密货币行情
TQQQB _数字货币市值
达世币 _BTC行情
Aptos _BTC行情
以太坊 _加密货币行情
Polygon _数字货币市值
Chainlink _比特币行情
Raydium _币种排行
Ripple USD _比特币行情
Raydium _比特币
BFUSD _加密货币行情
恒星币 _BTC行情
Sei _比特币
AAPLB _数字货币市值
SNXXB _数字货币市值
Hyperliquid _比特币
Sei _比特币行情
Raydium _加密货币行情
比特现金 _加密货币行情
莱特币 _BTC行情
EUR _比特币行情
First Digital _比特币行情
应用链 _数字货币市值
PAX Gold _比特币行情
USD1 _加密货币行情
PAX Gold _比特币
恒星币 _BTC行情
大零币 _数字货币市值
SNXXB _比特币
Ethena _数字货币市值