Pyth Network
PYTH · 美元计价
$0.06269
-6.34%
≈ ￥0.413754
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06693
24H 成交量$167.11万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.05% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.51 | $22.96 | $5.72万 | — | -14.18% |
| 305 |
OPNOpinion
|
$0.0383 | $0.0431 | $0.0371 | $54.70万 | $754.17万 | -9.67% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 548 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $20.65万 | $5,456.20万 | -4.53% |
| 360 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $43.77万 | $4,183.70万 | -6.63% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.12万 | $599.96万 | -10.44% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.82 | $1,049.03 | $808.01 | $8,429.30万 | $1.10亿 | -19.36% |
| 667 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -7.91% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 596 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.57% |
| 500 |
C98Coin98
|
$0.01162 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -7.78% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.15万 | $8,604.15万 | -5.61% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $461.99万 | $172.04万 | -23.84% |
| 283 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.61万 | $1,643.05万 | -1.31% |
| 207 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.17% |
相关站点
共 40 个
MarsCoin _比特币
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
以太坊 _以太坊ETH价格
Gram _加密货币行情
Celestia _比特币行情
Aptos _加密货币行情
达世币 _加密货币行情
币安币 _比特币
币安币 _数字货币市值
瑞波币 _币种排行
Polkadot _币种排行
Solana _比特币行情
Raydium _以太坊ETH价格
Celo _数字货币市值
United Stables _加密货币行情
SNXXB _加密货币行情
Pendle _比特币行情
Aster _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _比特币
Quant _加密货币行情
Near Protocol _币种排行
KORUB _币种排行
QQQB _加密货币行情
Initia _比特币行情
United Stables _加密货币行情
TONToken _币种排行
以太坊 _数字货币市值
Ripple USD _数字货币市值
USDC _币种排行
达世币 _BTC行情
First Digital _数字货币市值
比特币 _BTC行情
QQQB _BTC行情
RWUSD _数字货币市值
PAX Gold _BTC行情
Arbitrum _比特币行情
Thena _比特币行情