Radworks
RAD · 美元计价
$0.243
2.10%
≈ ￥1.6038
($0.01)
更新于 2026-11-05 14:40:02
24H 最高$0.25
24H 最低$0.235
今日开盘$0.238
24H 成交量$62.23万
流通市值$1,247.99万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.00亿 | $710.99亿 | -0.03% |
| 403 |
SOMISomnia
|
$0.1747 | $0.1823 | $0.1648 | $33.06万 | $2,725.70万 | 4.24% |
| 274 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $57.15万 | $2.13亿 | -1.64% |
| 631 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.70万 | — | 4.06% |
| 267 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $60.03万 | $844.86万 | 0.00% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 555 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.38万 | $5,942.99万 | 0.00% |
| 315 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1204 | $48.09万 | $4,333.16万 | 4.07% |
| 417 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0293 | $31.20万 | $668.02万 | -0.67% |
| 85 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.89 | $387.00万 | $6.59亿 | 5.65% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.54 | $1,147.49 | $990.00 | $6,267.02万 | $1.10亿 | -11.59% |
| 640 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.65万 | $1,771.84万 | -1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 449 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.00123 | $26.89万 | $264.16万 | -2.52% |
| 531 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.77万 | $1,268.13万 | 0.32% |
| 320 |
GMXGMX
|
$8.79 | $9.33 | $8.51 | $47.53万 | $9,105.29万 | 0.46% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 159 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $126.95万 | $221.81万 | -11.56% |
| 240 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02426 | $70.04万 | $1,670.22万 | -0.68% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.77万 | $3,329.79万 | 1.85% |
相关站点
共 40 个
Pump.fun _币种排行
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _比特币
Hedera _以太坊ETH价格
比特币 _币种排行
TQQQB _比特币
Zama _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
Avalanche _币种排行
Celestia _数字货币市值
NFPrompt _BTC行情
1000CAT _比特币行情
First Digital _BTC行情
Plasma _加密货币行情
Ethena _BTC行情
Plasma _币种排行
Sei _比特币
Plasma _BTC行情
牛来 _币种排行
Pump.fun _币种排行
Aave _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _以太坊ETH价格
TONToken _比特币行情
PancakeSwap _比特币
以太坊 _以太坊ETH价格
TONToken _币种排行
Hyperliquid _比特币
Uniswap _BTC行情
Space and Time _数字货币市值
Aptos _加密货币行情
Pendle _币种排行
比特现金 _比特币行情
Haedal _BTC行情