Render
RENDER · 美元计价
$1.51
-5.15%
≈ ￥9.966
(-$0.08)
更新于 2026-11-05 23:35:02
24H 最高$1.64
24H 最低$1.49
今日开盘$1.592
24H 成交量$286.25万
流通市值$8.19亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.48亿 | $710.99亿 | 0.02% |
| 364 |
SOMISomnia
|
$0.1684 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.12% |
| 252 |
KITEKite
|
$0.1164 | $0.1233 | $0.115 | $68.96万 | $2.13亿 | -3.40% |
| 678 |
HIMSBHIMSB
|
$24.1 | $27.78 | $23.73 | $6.29万 | — | -11.92% |
| 302 |
OPNOpinion
|
$0.0386 | $0.0439 | $0.038 | $52.67万 | $844.86万 | -11.67% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 513 |
DGB极特币
|
$0.00303 | $0.00321 | $0.00303 | $21.28万 | $5,942.99万 | -4.72% |
| 352 |
MMTMeMusic
|
$0.1194 | $0.1292 | $0.1172 | $41.39万 | $4,333.16万 | -5.46% |
| 324 |
STOStakeStone
|
$0.0272 | $0.0305 | $0.0267 | $47.48万 | $668.02万 | -10.82% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $2.05 | $1.91 | $377.71万 | $6.59亿 | -3.37% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.86 | $1,073.95 | $839.19 | $7,357.23万 | $1.10亿 | -19.40% |
| 663 |
DIADIA
|
$0.1362 | $0.1505 | $0.1344 | $8.28万 | $1,771.84万 | -8.90% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 591 |
TOWNSTowns
|
$0.001173 | $0.001305 | $0.00115 | $15.00万 | $264.16万 | -9.77% |
| 541 |
C98Coin98
|
$0.01172 | $0.0129 | $0.01157 | $18.90万 | $1,268.13万 | -8.72% |
| 308 |
GMXGMX
|
$8.73 | $9.33 | $8.62 | $51.61万 | $9,105.29万 | -5.93% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $429.84万 | $221.81万 | -23.98% |
| 254 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02373 | $68.28万 | $1,670.22万 | -3.80% |
| 236 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0357 | $73.95万 | $3,329.79万 | -7.97% |
相关站点
共 40 个
Render _以太坊ETH价格
瑞波币 _比特币行情
QQQB _加密货币行情
艾达币 _比特币
Official Trump _比特币行情
KORUB _币种排行
Hedera _比特币
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
RWUSD _比特币
Artificial _币种排行
StraitsX XUSD _以太坊ETH价格
INTWB _比特币
FOGO _比特币行情
World Liberty _加密货币行情
应用链 _加密货币行情
Celestia _比特币行情
Injective _币种排行
Stacks _BTC行情
Chainlink _加密货币行情
恒星币 _比特币行情
Official Trump _加密货币行情
牛来 _加密货币行情
Sui _币种排行
BABAB _比特币行情
First Digital _BTC行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
EUR _比特币行情
BABAB _币种排行
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _数字货币市值
狗币 _数字货币市值
币安币 _加密货币行情
Sei _比特币行情
Hedera _数字货币市值
Aerodrome _数字货币市值
达世币 _BTC行情
Pendle _比特币行情